|
^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 27, 2020 |
| EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $32.5100 One month high (close): $54.4200
EOG Daily Change: -2.96% Daily StdDev 4.1% EOG EMA_5_Trend: 2.39% 10Minute StdDev: $0
Latest Price : $51.43(-2.96%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.3
| Fri. Nov. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 9 | 43.09 | 48.08 | 52.52(0.49) | 53.83(-0.19) | 53.59(-0.47) | 52.98 | 1.6 | | 29 | 37(-4.3) | 50 | [12] | [-4] | [-16] | 8 | -449 | DR | -0.3 | OpenShort? | | (13) | -12 | -22 | -18 | -20 | 0.2,53 | 84 | Sample size 27 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.52(hourly_sma_20 -0.87%) 48.08(daily_ema_10 -9.25%) 43.09(daily_ema_20 -18.67%) Resistance Levels: 53.83(weak_hourly_sma_10 1.6%)
|
| 2 | Nov/25 | 15 | 42.21 | 47.02 | 52.26(0.63) | 53.93(-0.11) | 53.84(-0.18) | 53.4 | 1.8 | | 31 | 41(-4.3) | 50 | [15] | [5] | [-9] | 34 | -377 | CR | -0.2 | HoldShort? | | (16) | -4 | -11 | -11 | -20 | 0.4,74 | 83 | 3 | Nov/25 | 14 | 42.21 | 47.02 | 51.93(0.77) | 53.93(0) | 53.94(-0.01) | 53.61 | 1.8 | | 31 | 46(-3.5) | 50 | [19] | [12] | [-12] | 53 | -364 | CR | -0.1 | HoldShort | | (19) | -0 | -20 | -6 | -20 | 0.6,88 | 83 | 4 | Nov/25 | 13 | 42.21 | 47.02 | 51.53(0.79) | 53.99(0.14) | 53.95(-0.17) | 54 | 1.9 | | 31 | 49(-2.4) | 50 | [19] | [10] | [-2] | 63 | -258 | CR | 0 | HoldShort | | (24) | -4 | 2 | -3 | -20 | 0.8,93 | 83 | 5 | Nov/25 | 12 | 42.21 | 47.02 | 51.12(0.81) | 53.91(0.28) | 54.04(-0.06) | 53.95 | 1.9 | | 31 | 51(-1.8) | 50 | [20] | [14] | [-10] | 66 | -181 | CR | -0 | HoldShort | | (23) | -2 | -16 | -3 | -20 | 0.9,93 | 83 | | | |
6 | Nov/25 | 11 | 42.21 | 47.02 | 50.71(0.88) | 53.76(0.8) | 54.07(0.08) | 54.26 | 1.9 | | 31 | 53(-0.8) | 50 | [22] | [25] | [-2] | 70 | -60 | CR | 0.1 | HoldShort | | (25) | 2 | 20 | -6 | -20 | 1.1,92 | 83 | 7 | Nov/25 | 10 | 42.21 | 47.02 | 50.27(0.85) | 53.33(0.87) | 54.02(-0.04) | 53.88 | 1.8 | | 31 | 54(-0.7) | 50 | [21] | [22] | [-6] | 71 | -44 | CR | -0 | HoldShort | | (24) | -1 | 12 | -6 | -20 | 1.1,93 | 83 | 8 | Nov/25 | 9 | 42.21 | 47.02 | 49.85(0.88) | 52.87(0.94) | 54.04(0.01) | 53.64 | 1.8 | | 31 | 55(-0.2) | 50 | [22] | [24] | [-22] | 74 | -18 | CR | -0.1 | HoldShort? | | (24) | 0 | -43 | -6 | -20 | 1.1,96 | 83 | 9 | Nov/24 | 15 | 41.17 | 45.88 | 49.42(0.98) | 52.38(1.14) | 54.03(0.46) | 54.48 | 2.2 | | 31 | 55(-1.7) | 50 | [24] | [39] | [9] | 88 | 253 | UT | 0.1 | HoldLong? | | (28) | 11 | 20 | -4 | 20 | 1.5,100 | 83 | 10 | Nov/24 | 14 | 41.17 | 45.88 | 48.94(0.89) | 51.79(1.11) | 53.78(0.61) | 54.09 | 2.2 | | 31 | 57(2.4) | 50 | [22] | [42] | [6] | 88 | 391 | UT | 0.1 | OpenLong | | (27) | 15 | 3 | -5 | 20 | 1.5,100 | 83 | | | |
11 | Nov/24 | 13 | 41.17 | 45.88 | 48.51(0.92) | 51.22(1.24) | 53.45(1.54) | 54.03 | 2.2 | | 31 | 54(3.3) | 50 | [23] | [67] | [10] | 93 | 662 | UT | 0.2 | OpenLong | | (26) | 38 | 4 | -6 | 20 | 1.7,100 | 83 | 12 | Nov/24 | 12 | 41.17 | 45.88 | 48.07(0.93) | 50.59(1.42) | 52.64(1.82) | 53.96 | 2.2 | | 31 | 51(3.8) | 50 | [23] | [76] | [18] | 100 | 807 | UT | 0.4 | HoldLong | | (27) | 45 | 18 | -6 | 20 | 2,100 | 83 | 13 | Nov/24 | 11 | 41.17 | 45.88 | 47.63(0.99) | 49.88(1.63) | 51.7(1.93) | 53.61 | 2.1 | | 31 | 47(5) | 50 | [24] | [82] | [20] | 103 | 808 | UT | 0.7 | HoldLong | | (26) | 47 | 20 | 0 | 20 | 2.1,100 | 83 | 14 | Nov/24 | 10 | 41.17 | 45.88 | 47.16(0.93) | 49.08(1.54) | 50.72(1.85) | 53.23 | 2 | | 31 | 42(6.3) | 50 | [23] | [78] | [35] | 110 | 874 | UT | 1 | HoldLong | | (28) | 46 | 42 | 2 | 20 | 2.4,100 | 83 | 15 | Nov/24 | 9 | 41.17 | 45.88 | 46.72(0.82) | 48.34(1.43) | 49.8(1.66) | 52.44 | 1.9 | | 31 | 36(7) | 50 | [20] | [72] | [70] | 118 | 862 | UT | 1.2 | HoldLong? | | (25) | 41 | 137 | 5 | 20 | 2.7,100 | 83 | | | |
16 | Nov/23 | 15 | 40.14 | 44.59 | 46.34(0.56) | 47.66(0.96) | 48.99(0.91) | 49.96 | 1.9 | | 29 | 29(-0.3) | 50 | [14] | [44] | [23] | 103 | 483 | UT | 0.6 | CloseLong? | | (16) | 22 | 40 | -2 | 20 | 2.1,100 | 83 | 17 | Nov/23 | 14 | 40.14 | 44.59 | 46.08(0.37) | 47.21(0.83) | 48.55(1.02) | 49.25 | 1.8 | | 29 | 29(3.3) | 50 | [9] | [45] | [20] | 103 | 585 | UT | 0.5 | HoldLong | | (14) | 26 | 30 | -3 | 20 | 2.1,100 | 83 | 18 | Nov/23 | 13 | 40.14 | 44.59 | 45.91(0.22) | 46.82(0.78) | 48.06(1.31) | 48.73 | 1.7 | | 29 | 26(2.4) | 50 | [6] | [51] | [12] | 103 | 711 | UT | 0.5 | HoldLong | | (10) | 33 | 7 | 1 | 20 | 2.1,100 | 83 | 19 | Nov/23 | 12 | 40.14 | 44.59 | 45.81(0.17) | 46.46(0.8) | 47.44(1.21) | 48.61 | 1.6 | | 29 | 23(2.5) | 50 | [4] | [48] | [19] | 108 | 729 | UT | 1 | HoldLong | | (6) | 31 | 13 | 13 | 20 | 2.3,100 | 83 | 20 | Nov/23 | 11 | 40.14 | 44.59 | 45.73(0.14) | 46.09(0.64) | 46.87(1.17) | 48.38 | 1.6 | | 29 | 21(2.5) | 50 | [4] | [45] | [34] | 113 | 721 | UT | 1.4 | HoldLong | | (4) | 30 | 35 | 32 | 20 | 2.5,100 | 83 | | | |
21 | Nov/23 | 10 | 40.14 | 44.59 | 45.67(0.09) | 45.8(0.56) | 46.33(1.02) | 47.77 | 1.5 | | 29 | 18(1.9) | 50 | [2] | [40] | [38] | 101 | 609 | UT | 1.5 | HoldLong | | (2) | 26 | 57 | 28 | 20 | 2.2,96 | 83 | 22 | Nov/23 | 9 | 40.14 | 44.59 | 45.63(0.04) | 45.55(0.38) | 45.86(0.61) | 46.81 | 1.3 | | 29 | 17(0.6) | 50 | [1] | [27] | [37] | 68 | 365 | UT | 1.1 | OpenLong? | | (-1) | 15 | 72 | 24 | 20 | 1.4,83 | 83 | 23 | Nov/20 | 15 | 39.33 | 43.55 | 45.61(-0.05) | 45.38(0.3) | 45.58(0.23) | 45.62 | 1.4 | | 26 | 16(-2.1) | 50 | [-1] | [15] | [-3] | 16 | 101 | RG | 0 | Wait? | | (-3) | 6 | -10 | 12 | -20 | 0,66 | 79 | 24 | Nov/20 | 14 | 39.33 | 43.55 | 45.63(0.05) | 45.25(0.3) | 45.47(0.35) | 45.78 | 1.4 | | 26 | 18(0) | 50 | [1] | [20] | [6] | 18 | 70 | UT | 0.4 | OpenLong | | (-1) | 9 | 8 | 14 | 17 | 0.2,63 | 79 | 25 | Nov/20 | 13 | 39.33 | 43.55 | 45.61(0.02) | 45.11(0.19) | 45.31(0.09) | 45.65 | 1.4 | | 26 | 18(0) | 50 | [1] | [11] | [9] | -5 | 14 | UT | 0.4 | OpenLong | | (1) | 2 | 12 | 11 | 20 | 0,45 | 79 | | | |
26 | Nov/20 | 12 | 39.33 | 43.55 | 45.6(-0.01) | 45.02(0.13) | 45.27(0.1) | 45.46 | 1.3 | | 26 | 18(0) | 50 | [-0] | [10] | [5] | -19 | 6 | UR | 0.2 | SmallShort | | (0) | 3 | 3 | 6 | 20 | -0.2,36 | 79 | 27 | Nov/20 | 11 | 39.33 | 43.55 | 45.6(-0.02) | 44.96(-0.07) | 45.23(0.14) | 45.41 | 1.3 | | 26 | 18(-0.1) | 50 | [-1] | [8] | [13] | -25 | 11 | UR | 0.2 | SmallShort | | (0) | 4 | 21 | -1 | 20 | -0.2,30 | 79 | 28 | Nov/20 | 10 | 39.33 | 43.55 | 45.61(-0.01) | 44.99(-0.37) | 45.17(0.34) | 45.07 | 1.3 | | 26 | 18(-0.4) | 50 | [-0] | [10] | [10] | -38 | -26 | UR | -0.1 | SmallShort | | (-2) | 9 | 7 | -0 | 20 | -0.7,30 | 79 | 29 | Nov/20 | 9 | 39.33 | 43.55 | 45.61(0.03) | 45.16(-0.47) | 45.02(0.22) | 44.95 | 1.2 | | 26 | 19(-0.9) | 50 | [1] | [6] | [-4] | -38 | -115 | CR | -0.1 | HoldShort? | | (-1) | 6 | -30 | 5 | 20 | -0.8,32 | 79 | 30 | Nov/19 | 15 | 38.9 | 42.53 | 45.6(0.14) | 45.37(-0.37) | 44.92(0.31) | 45.44 | 1.5 | | 24 | 19(-0.9) | 50 | [4] | [10] | [14] | -21 | -98 | UT | 0.6 | OpenLong? | | (3) | 8 | 11 | 20 | 20 | -0.2,34 | 80 | | | |
31 | Nov/19 | 14 | 38.9 | 42.53 | 45.54(0.01) | 45.54(-0.37) | 44.78(0.2) | 45.26 | 1.5 | | 24 | 20(-0.2) | 50 | [0] | [6] | [8] | -37 | -24 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 11 | 20 | -0.3,21 | 80 | 32 | Nov/19 | 13 | 38.9 | 42.53 | 45.53(0.01) | 45.71(-0.29) | 44.69(-0.29) | 45.12 | 1.4 | | 24 | 21(-0.2) | 50 | [0] | [-6] | [14] | -53 | -170 | RG | 0.5 | Wait | | (-1) | -8 | 50 | -1 | -20 | -0.5,10 | 80 | 33 | Nov/19 | 12 | 38.9 | 42.53 | 45.53(-0.04) | 45.84(-0.39) | 44.82(-1.05) | 44.32 | 1.2 | | 24 | 21(0.4) | 5 | [-1] | [-28] | [-19] | -81 | -484 | RG | -0.6 | Wait | | (-2) | -28 | -9 | -20 | -20 | -1.3,2 | 80 | 34 | Nov/19 | 11 | 38.9 | 42.53 | 45.55(-0.02) | 46.02(-0.18) | 45.3(-1.14) | 44.46 | 1.3 | | 24 | 20(-0.1) | 10 | [-1] | [-27] | [-27] | -71 | -497 | RG | -1 | SmallLong | | (-1) | -30 | -18 | -35 | -20 | -1.2,9 | 80 | 35 | Nov/19 | 10 | 38.9 | 42.53 | 45.56(0.04) | 46.1(-0.16) | 45.82(-1.02) | 44.75 | 1.3 | | 24 | 20(-0.4) | 20 | [1] | [-23] | [-23] | -49 | -466 | DR | -1.2 | OpenShort | | (0) | -27 | -4 | -41 | -20 | -0.9,24 | 80 | | | |
36 | Nov/19 | 9 | 38.9 | 42.53 | 45.54(0.04) | 46.18(-0.14) | 46.29(-0.94) | 44.82 | 1.4 | | 24 | 21(-1) | 5 | [1] | [-21] | [-38] | -21 | -428 | DR | -1.6 | OpenShort? | | (1) | -25 | -56 | -37 | -20 | -0.8,49 | 80 | 37 | Nov/18 | 15 | 38.45 | 41.58 | 45.52(0.19) | 46.25(0.06) | 46.73(-0.29) | 45.75 | 1.8 | | 22 | 22(-4.9) | 30 | [5] | [-0] | [-29] | 35 | -203 | DR | -1 | OpenShort? | | (4) | -8 | -57 | -19 | -20 | 0.2,80 | 80 | 38 | Nov/18 | 14 | 38.45 | 41.58 | 45.43(0.43) | 46.22(0.32) | 46.87(0.27) | 46.71 | 2 | | 22 | 27(-2.3) | 50 | [11] | [20] | [-8] | 75 | -68 | CR | -0.1 | HoldShort | | (9) | 7 | -22 | -6 | 8 | 1.2,95 | 80 | 39 | Nov/18 | 13 | 38.45 | 41.58 | 45.24(0.5) | 46.07(0.54) | 46.74(0.78) | 47.09 | 2.1 | | 22 | 29(-1.4) | 50 | [13] | [37] | [4] | 90 | 117 | UT | 0.3 | HoldLong | | (14) | 21 | -1 | 3 | 20 | 1.6,100 | 80 | 40 | Nov/18 | 12 | 38.45 | 41.58 | 45.01(0.53) | 45.82(0.63) | 46.38(0.7) | 47.1 | 2.1 | | 22 | 30(-1.1) | 50 | [14] | [36] | [8] | 93 | 116 | UT | 0.6 | HoldLong | | (15) | 19 | 6 | 4 | 20 | 1.7,100 | 80 | | | |
41 | Nov/18 | 11 | 38.45 | 41.58 | 44.77(0.56) | 45.53(0.38) | 46.06(0.65) | 47 | 2.1 | | 22 | 32(-0.7) | 50 | [15] | [32] | [24] | 93 | 116 | UT | 0.7 | HoldLong | | (16) | 17 | 33 | 9 | 20 | 1.7,100 | 80 | 42 | Nov/18 | 10 | 38.45 | 41.58 | 44.52(0.53) | 45.36(0.34) | 45.76(0.41) | 46.44 | 1.9 | | 22 | 32(-0.2) | 50 | [14] | [25] | [15] | 82 | 17 | UT | 0.5 | HoldLong | | (14) | 11 | 20 | 2 | 20 | 1.4,97 | 80 | 43 | Nov/18 | 9 | 38.45 | 41.58 | 44.28(0.45) | 45.21(0.3) | 45.57(0.38) | 46.1 | 1.9 | | 22 | 32(-1.1) | 50 | [12] | [23] | [23] | 82 | 70 | UT | 0.4 | HoldLong? | | (14) | 10 | 51 | 1 | 20 | 1.4,97 | 80 | 44 | Nov/17 | 15 | 37.93 | 40.7 | 44.08(0.43) | 45.07(0.11) | 45.4(0.3) | 45.26 | 1.9 | | 22 | 34(-6.7) | 50 | [11] | [19] | [-4] | 67 | -70 | CR | -0.1 | HoldShort? | | (11) | 8 | -14 | -3 | 13 | 0.9,94 | 84 | 45 | Nov/17 | 14 | 37.93 | 40.7 | 43.89(0.59) | 45.02(0.25) | 45.26(0.55) | 45.49 | 2 | | 22 | 40(-2.7) | 50 | [16] | [28] | [1] | 75 | -78 | UT | 0.1 | HoldLong | | (13) | 15 | -2 | 3 | 11 | 1,100 | 84 | | | |
46 | Nov/17 | 13 | 37.93 | 40.7 | 43.63(0.58) | 44.91(0.26) | 45.01(0.13) | 45.52 | 2 | | 22 | 43(-0.8) | 50 | [15] | [17] | [6] | 78 | -95 | UT | 0.3 | HoldLong | | (18) | 4 | 1 | 6 | 20 | 1.1,100 | 84 | 47 | Nov/17 | 12 | 37.93 | 40.7 | 43.38(0.56) | 44.79(0.33) | 44.95(0.24) | 45.5 | 2 | | 22 | 44(0.5) | 50 | [15] | [21] | [9] | 77 | 9 | UT | 0.3 | HoldLong | | (17) | 6 | 18 | 4 | 20 | 1.3,94 | 84 | 48 | Nov/17 | 11 | 37.93 | 40.7 | 43.14(0.48) | 44.64(0.54) | 44.84(0.2) | 45.21 | 1.9 | | 22 | 43(1.2) | 50 | [13] | [22] | [15] | 65 | 64 | UT | 0.2 | OpenLong | | (15) | 5 | 38 | 22 | -20 | 1.2,85 | 84 | 49 | Nov/17 | 10 | 37.93 | 40.7 | 42.93(0.34) | 44.4(0.44) | 44.75(-0.06) | 44.59 | 1.7 | | 22 | 42(0.7) | 50 | [9] | [13] | [5] | 60 | 50 | UT | -0.1 | OpenLong | | (12) | -2 | 22 | 20 | -20 | 1,85 | 84 | 50 | Nov/17 | 9 | 37.93 | 40.7 | 42.78(0.3) | 44.21(0.46) | 44.78(-0.06) | 44.23 | 1.6 | | 22 | 41(-0.1) | 50 | [8] | [13] | [-23] | 64 | 36 | CR | -0.3 | HoldShort? | | (9) | -2 | -60 | 21 | -20 | 0.9,91 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|