|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $66.8800 One month high (close): $95.6200
CVX Daily Change: -0.9% Daily StdDev 2.78% CVX EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $91.31(-0.9%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 82.42 | 88.67 | 92.79(0.19) | 93.1(-0.39) | 92.38(-0.37) | 91.49 | 1.1 | | 28 | 28(-2.4) | 50 | [7] | [-13] | [-13] | -51 | -376 | DR | -0.4 | OpenShort | | (7) | -13 | -18 | -22 | -20 | -0.6,14 | 77 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 92.79(hourly_sma_20 1.42%)
Down Forces:
Support Levels: 88.67(daily_ema_10 -3.08%) 82.42(daily_ema_20 -9.91%)
Resistance Levels: 93.1(weak_hourly_sma_10 1.76%)
|
| | | 2 | Nov/27 | 9 | 82.42 | 88.67 | 92.61(0.2) | 93.46(-0.38) | 92.72(-0.32) | 91.87 | 1.2 | | 28 | 31(-2.6) | 50 | [7] | [-11] | [-18] | -27 | -316 | DR | -0.4 | OpenShort? | | (10) | -12 | -34 | -19 | -20 | -0.3,31 | 77 | | 3 | Nov/25 | 15 | 81.31 | 87.65 | 92.42(0.27) | 93.81(-0.24) | 93.01(-0.16) | 92.6 | 1.3 | | 29 | 33(-1.7) | 50 | [10] | [-2] | [-6] | -8 | -242 | DR | -0.2 | OpenShort? | | (11) | -6 | -1 | -13 | -20 | 0.1,40 | 76 | | 4 | Nov/25 | 14 | 81.31 | 87.65 | 92.17(0.37) | 94.03(-0.17) | 93.16(-0.24) | 92.63 | 1.3 | | 29 | 35(-2.9) | 50 | [13] | [-3] | [-18] | 14 | -315 | DR | -0.2 | OpenShort | | (12) | -9 | -32 | -8 | -20 | 0.2,59 | 76 | | 5 | Nov/25 | 13 | 81.31 | 87.65 | 91.83(0.39) | 94.19(-0.1) | 93.38(-0.47) | 93.32 | 1.4 | | 29 | 38(-2.1) | 50 | [14] | [-9] | [-3] | 30 | -271 | DR | -0 | OpenShort | | (19) | -17 | 6 | -7 | -20 | 0.5,67 | 76 | | | | |
| 6 | Nov/25 | 12 | 81.31 | 87.65 | 91.47(0.39) | 94.28(-0.05) | 93.82(-0.4) | 93.19 | 1.4 | | 29 | 40(-2) | 50 | [14] | [-6] | [-10] | 32 | -224 | DR | -0.2 | OpenShort | | (17) | -15 | -6 | -11 | -20 | 0.5,69 | 76 | | 7 | Nov/25 | 11 | 81.31 | 87.65 | 91.11(0.42) | 94.33(0.31) | 94.2(-0.43) | 93.33 | 1.4 | | 29 | 42(-1.2) | 50 | [15] | [-0] | [-14] | 37 | -207 | DR | -0.2 | OpenShort | | (18) | -16 | -0 | -17 | -20 | 0.6,72 | 76 | | 8 | Nov/25 | 10 | 81.31 | 87.65 | 90.73(0.41) | 94.04(0.41) | 94.61(-0.31) | 93.34 | 1.4 | | 29 | 43(-1.1) | 50 | [15] | [6] | [-19] | 51 | -124 | CR | -0.3 | HoldShort | | (19) | -11 | -18 | -13 | -20 | 0.7,83 | 76 | | 9 | Nov/25 | 9 | 81.31 | 87.65 | 90.36(0.46) | 93.65(0.51) | 94.91(-0.1) | 93.73 | 1.5 | | 29 | 44(-0.4) | 50 | [17] | [16] | [-36] | 64 | -42 | CR | -0.3 | HoldShort? | | (19) | -4 | -80 | -10 | -20 | 0.9,91 | 76 | | 10 | Nov/24 | 15 | 80.06 | 86.67 | 89.94(0.56) | 93.17(0.76) | 95(0.27) | 95.53 | 1.9 | | 33 | 45(0.8) | 50 | [20] | [36] | [7] | 87 | 201 | UT | 0.1 | HoldLong? | | (25) | 10 | 21 | -4 | 15 | 1.5,99 | 80 | | | | |
| 11 | Nov/24 | 14 | 80.06 | 86.67 | 89.44(0.53) | 92.47(0.77) | 94.74(0.3) | 95.07 | 1.8 | | 33 | 44(2) | 50 | [19] | [37] | [-2] | 89 | 239 | CR | 0.1 | OpenShort | | (24) | 11 | -14 | -5 | 20 | 1.6,99 | 80 | | 12 | Nov/24 | 13 | 80.06 | 86.67 | 88.97(0.56) | 91.77(0.81) | 94.46(1.06) | 95.38 | 1.8 | | 33 | 42(2.9) | 50 | [21] | [66] | [15] | 95 | 467 | UT | 0.3 | OpenLong | | (25) | 39 | 25 | -6 | 20 | 1.8,100 | 80 | | 13 | Nov/24 | 12 | 80.06 | 86.67 | 88.48(0.55) | 91.03(0.8) | 93.47(1.15) | 94.82 | 1.8 | | 33 | 39(3) | 50 | [20] | [69] | [18] | 100 | 495 | UT | 0.4 | HoldLong | | (24) | 42 | 27 | -8 | 20 | 2,100 | 80 | | 14 | Nov/24 | 11 | 80.06 | 86.67 | 87.99(0.56) | 90.31(0.94) | 92.4(1.16) | 94.22 | 1.7 | | 33 | 36(3.4) | 50 | [21] | [72] | [8] | 103 | 478 | UT | 0.6 | HoldLong | | (24) | 43 | -0 | -1 | 20 | 2.1,100 | 80 | | 15 | Nov/24 | 10 | 80.06 | 86.67 | 87.5(0.57) | 89.47(0.92) | 91.34(1.27) | 94.23 | 1.7 | | 33 | 33(5) | 50 | [21] | [76] | [24] | 113 | 552 | UT | 1.1 | HoldLong | | (25) | 47 | 27 | 3 | 20 | 2.5,100 | 80 | | | | |
| 16 | Nov/24 | 9 | 80.06 | 86.67 | 87.01(0.53) | 88.66(0.87) | 90.2(1.26) | 93.64 | 1.6 | | 33 | 28(6) | 50 | [19] | [74] | [67] | 123 | 575 | UT | 1.5 | HoldLong? | | (24) | 46 | 150 | 7 | 20 | 2.9,100 | 80 | | 17 | Nov/23 | 15 | 78.71 | 85.34 | 86.55(0.37) | 87.89(0.54) | 89.08(0.56) | 90.46 | 1.6 | | 31 | 22(0.9) | 50 | [14] | [40] | [23] | 105 | 251 | UT | 0.8 | CloseLong? | | (16) | 21 | 47 | 0 | 20 | 2.2,100 | 79 | | 18 | Nov/23 | 14 | 78.71 | 85.34 | 86.23(0.26) | 87.41(0.4) | 88.59(0.43) | 89.47 | 1.4 | | 31 | 21(2.4) | 50 | [10] | [32] | [15] | 103 | 247 | UT | 0.6 | HoldLong | | (14) | 16 | 27 | -1 | 20 | 2.1,100 | 79 | | 19 | Nov/23 | 13 | 78.71 | 85.34 | 86.01(0.2) | 87.06(0.4) | 88.21(0.7) | 88.91 | 1.3 | | 31 | 18(2.2) | 50 | [8] | [42] | [11] | 103 | 317 | UT | 0.5 | HoldLong | | (10) | 26 | 19 | -1 | 20 | 2.1,100 | 79 | | 20 | Nov/23 | 12 | 78.71 | 85.34 | 85.84(0.14) | 86.71(0.35) | 87.6(0.56) | 88.51 | 1.3 | | 31 | 16(1.9) | 50 | [5] | [35] | [13] | 105 | 312 | UT | 0.7 | HoldLong | | (8) | 21 | 23 | 0 | 20 | 2.2,100 | 79 | | | | |
| 21 | Nov/23 | 11 | 78.71 | 85.34 | 85.72(0.1) | 86.41(0.28) | 87.11(0.46) | 88.04 | 1.2 | | 31 | 14(1.1) | 50 | [4] | [30] | [9] | 105 | 284 | UT | 0.9 | HoldLong | | (6) | 17 | 2 | 16 | 20 | 2.2,100 | 79 | | 22 | Nov/23 | 10 | 78.71 | 85.34 | 85.64(0.06) | 86.17(0.28) | 86.71(0.54) | 88 | 1.2 | | 31 | 13(1.5) | 50 | [2] | [32] | [16] | 106 | 348 | UT | 1.3 | HoldLong | | (4) | 20 | 19 | 18 | 20 | 2.4,96 | 79 | | 23 | Nov/23 | 9 | 78.71 | 85.34 | 85.59(0.06) | 85.93(0.3) | 86.24(0.39) | 87.61 | 1.2 | | 31 | 12(0.2) | 50 | [2] | [27] | [39] | 104 | 275 | UT | 1.6 | CloseLong? | | (2) | 15 | 88 | 22 | 20 | 2.3,96 | 79 | | 24 | Nov/20 | 15 | 77.67 | 84.16 | 85.54(-0.1) | 85.68(0.17) | 85.9(0.08) | 85.85 | 1.2 | | 29 | 11(-1.4) | 35 | [-4] | [12] | [-3] | 56 | 145 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | 15 | -20 | 0.4,96 | 75 | | 25 | Nov/20 | 14 | 77.67 | 84.16 | 85.62(-0.05) | 85.53(0.2) | 85.83(0.14) | 86.07 | 1.2 | | 29 | 13(-0.7) | 50 | [-2] | [15] | [3] | 52 | 127 | UR | 0.3 | SmallShort | | (-4) | 5 | 3 | 14 | 1 | 0.5,89 | 75 | | | | |
| 26 | Nov/20 | 13 | 77.67 | 84.16 | 85.66(-0.07) | 85.36(0.18) | 85.71(0.09) | 86.01 | 1.2 | | 29 | 13(-0.2) | 50 | [-3] | [13] | [10] | 37 | 124 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 17 | 17 | 0.4,77 | 75 | | 27 | Nov/20 | 12 | 77.67 | 84.16 | 85.72(-0.05) | 85.2(0.19) | 85.63(0.03) | 85.67 | 1.1 | | 29 | 14(-0.3) | 45 | [-2] | [11] | [-2] | 12 | 41 | RG | 0 | Wait | | (-4) | 1 | -12 | 9 | 0 | -0.1,64 | 75 | | 28 | Nov/20 | 11 | 77.67 | 84.16 | 85.76(-0.05) | 85.04(0.1) | 85.61(0.19) | 85.91 | 1.2 | | 29 | 14(-0.3) | 50 | [-2] | [15] | [12] | 11 | 109 | UR | 0.3 | SmallShort | | (-2) | 7 | 22 | 9 | 20 | 0.2,56 | 75 | | 29 | Nov/20 | 10 | 77.67 | 84.16 | 85.8(-0.08) | 84.95(-0.02) | 85.45(0.25) | 85.47 | 1.1 | | 29 | 14(0.1) | 50 | [-3] | [15] | [5] | -13 | 89 | UR | 0 | SmallShort | | (-3) | 10 | 0 | 6 | 20 | -0.3,45 | 75 | | 30 | Nov/20 | 9 | 77.67 | 84.16 | 85.87(-0.02) | 84.97(-0.06) | 85.23(0.26) | 85.47 | 1.1 | | 29 | 14(0) | 50 | [-1] | [15] | [4] | -14 | 27 | UR | 0.2 | SmallShort? | | (-3) | 10 | -9 | 12 | 20 | -0.4,46 | 75 | | | | |
| 31 | Nov/19 | 15 | 76.99 | 82.81 | 85.88(-0.01) | 85.02(-0.1) | 85.01(0.28) | 85.64 | 1.3 | | 27 | 14(-3) | 50 | [-0] | [15] | [11] | -15 | 43 | UR | 0.6 | SmallShort? | | (-0) | 11 | 5 | 20 | 20 | -0.2,40 | 77 | | 32 | Nov/19 | 14 | 76.99 | 82.81 | 85.89(-0.19) | 85.11(-0.16) | 84.77(0.35) | 85.55 | 1.3 | | 27 | 17(-1.5) | 50 | [-7] | [15] | [16] | -30 | 213 | UR | 0.7 | SmallShort | | (-0) | 14 | 22 | 18 | 20 | -0.3,28 | 77 | | 33 | Nov/19 | 13 | 76.99 | 82.81 | 86.05(-0.19) | 85.25(-0.18) | 84.48(0.03) | 85.12 | 1.2 | | 27 | 19(-0.2) | 40 | [-7] | [2] | [17] | -51 | 70 | UR | 0.5 | SmallShort | | (-9) | 1 | 38 | 13 | 20 | -0.7,17 | 77 | | 34 | Nov/19 | 12 | 76.99 | 82.81 | 86.22(-0.19) | 85.41(-0.36) | 84.45(-0.3) | 84.38 | 1.1 | | 27 | 19(0.8) | 15 | [-7] | [-14] | [2] | -75 | -105 | RG | -0.1 | Wait | | (-10) | -12 | 1 | 13 | -11 | -1.4,10 | 77 | | 35 | Nov/19 | 11 | 76.99 | 82.81 | 86.38(-0.17) | 85.71(-0.3) | 84.7(-0.39) | 84.36 | 1.1 | | 27 | 18(1) | 5 | [-7] | [-16] | [-4] | -83 | -165 | RG | -0.3 | Wait | | (-9) | -15 | -5 | 5 | -20 | -1.6,7 | 77 | | | | |
| 36 | Nov/19 | 10 | 76.99 | 82.81 | 86.53(-0.18) | 85.97(-0.31) | 85.03(-0.47) | 84.45 | 1.1 | | 27 | 17(1.3) | 10 | [-7] | [-20] | [1] | -91 | -182 | RG | -0.5 | Wait | | (-7) | -18 | 21 | -8 | -20 | -1.8,4 | 77 | | 37 | Nov/19 | 9 | 76.99 | 82.81 | 86.69(-0.19) | 86.24(-0.29) | 85.44(-0.68) | 84.05 | 1 | | 27 | 16(2.5) | -25 | [-7] | [-28] | [-30] | -113 | -281 | DT | -1.3 | HoldShort? | | (-9) | -26 | -49 | -25 | -20 | -2.5,0 | 77 | | 38 | Nov/18 | 15 | 76.33 | 81.51 | 86.86(-0.06) | 86.49(-0.19) | 86.02(-0.39) | 85.02 | 1.3 | | 26 | 13(-4.3) | 5 | [-2] | [-13] | [-21] | -97 | -245 | RG | -1.1 | SmallLong? | | (-6) | -15 | -30 | -25 | -20 | -2,3 | 77 | | 39 | Nov/18 | 14 | 76.33 | 81.51 | 86.91(0.15) | 86.66(-0.12) | 86.36(-0.43) | 85.62 | 1.4 | | 26 | 18(-3.4) | 50 | [6] | [-12] | [-15] | -67 | -384 | DR | -0.6 | OpenShort | | (-1) | -17 | -21 | -23 | -20 | -1.1,11 | 77 | | 40 | Nov/18 | 13 | 76.33 | 81.51 | 86.78(0.17) | 86.77(0.03) | 86.73(-0.2) | 86.03 | 1.5 | | 26 | 21(-2.9) | 50 | [7] | [0] | [-15] | -39 | -291 | DR | -0.5 | OpenShort | | (8) | -8 | -21 | -15 | -20 | -0.5,24 | 77 | | | | |
| 41 | Nov/18 | 12 | 76.33 | 81.51 | 86.64(0.2) | 86.74(0.07) | 86.9(-0.16) | 86.46 | 1.5 | | 26 | 24(-3) | 50 | [8] | [3] | [-15] | -21 | -240 | CR | -0.3 | HoldShort | | (9) | -6 | -26 | -18 | -20 | -0.1,32 | 77 | | 42 | Nov/18 | 11 | 76.33 | 81.51 | 86.46(0.24) | 86.68(-0.2) | 87.04(0.1) | 86.99 | 1.6 | | 26 | 27(-2.5) | 50 | [9] | [8] | [9] | 1 | -134 | UT | -0 | OpenLong | | (10) | 4 | 14 | -6 | 20 | 0.3,43 | 77 | | 43 | Nov/18 | 10 | 76.33 | 81.51 | 86.25(0.24) | 86.86(-0.19) | 87.04(-0) | 86.7 | 1.6 | | 26 | 29(-2.3) | 50 | [9] | [5] | [-11] | 6 | -168 | CR | -0.1 | HoldShort | | (10) | -0 | -38 | -9 | 20 | 0.2,51 | 77 | | 44 | Nov/18 | 9 | 76.33 | 81.51 | 86.04(0.3) | 87.03(-0.02) | 86.95(0.17) | 87.47 | 1.7 | | 26 | 32(-2.5) | 50 | [12] | [15] | [13] | 33 | -64 | UT | 0.2 | OpenLong? | | (13) | 7 | 29 | 2 | 20 | 0.7,65 | 77 | | 45 | Nov/17 | 15 | 75.64 | 80.32 | 85.78(0.31) | 87.05(-0.05) | 86.8(0.24) | 86.88 | 1.8 | | 26 | 34(-5.1) | 50 | [12] | [19] | [-5] | 20 | -97 | CR | 0 | HoldShort? | | (12) | 9 | -15 | -3 | 1 | 0.5,57 | 84 | | | | |
| 46 | Nov/17 | 14 | 75.64 | 80.32 | 85.51(0.4) | 87.09(-0.06) | 86.59(0.33) | 87.18 | 1.8 | | 26 | 39(-2.5) | 50 | [16] | [23] | [12] | 34 | -88 | UT | 0.2 | OpenLong | | (15) | 13 | 32 | 1 | 14 | 0.7,66 | 84 | | 47 | Nov/17 | 13 | 75.64 | 80.32 | 85.17(0.36) | 87.14(-0.1) | 86.31(-0.52) | 86.53 | 1.7 | | 26 | 42(-2) | 50 | [14] | [-11] | [-6] | 28 | -287 | DR | 0.1 | OpenShort | | (17) | -20 | -9 | -2 | -20 | 0.5,65 | 84 | | 48 | Nov/17 | 12 | 75.64 | 80.32 | 84.86(0.35) | 87.22(0.06) | 86.76(-0.39) | 86.7 | 1.7 | | 26 | 44(-0.6) | 50 | [14] | [-3] | [-3] | 30 | -187 | DR | -0 | OpenShort | | (16) | -15 | -1 | 10 | -20 | 0.7,62 | 84 | | 49 | Nov/17 | 11 | 75.64 | 80.32 | 84.56(0.31) | 87.17(0.43) | 87.1(-0.22) | 86.73 | 1.7 | | 26 | 44(-0.1) | 50 | [12] | [10] | [7] | 30 | -70 | UT | -0.1 | OpenLong | | (16) | -9 | 45 | 10 | -20 | 0.8,60 | 84 | | 50 | Nov/17 | 10 | 75.64 | 80.32 | 84.3(0.24) | 86.8(0.32) | 87.29(-0.35) | 85.82 | 1.6 | | 26 | 44(-0.3) | 50 | [9] | [3] | [-9] | 34 | -117 | CR | -0.5 | HoldShort | | (12) | -14 | 3 | 11 | -20 | 0.5,71 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|