CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $55.9300 One month high (close): $73.4700

CVS Daily Change: 0.35% Daily StdDev 2.08% CVS EMA_5_Trend: 0.54% 10Minute StdDev: $0.4473

Latest Price : $67.87(0.35%)

Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.8)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.4

Sample size 2 Avg positive next hour return: 0.39%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	13	66.09	68.05	67.8(0.08)	67.69(0.09)	67.88(0.09)	67.87	0.4	16	11(-1)	50	[4]	[8]	[-2]	-1	-34	CR	-0	HoldShort	(4)	4	-2	-3	-7	0.1,47	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.69(weak_hourly_sma_10 -0.27%) 66.09(daily_ema_20 -2.62%) Resistance Levels: 68.05(weak_daily_ema_10 0.27%)

2	Nov/27	12	66.09	68.05	67.74(0.08)	67.63(0.06)	67.82(0.11)	67.89	0.4	16	12(-0.6)	50	[4]	[9]	[1]	6	-21	UT	0.1	OpenLong	(4)	5	-4	3	15	0.3,48	60
3	Nov/27	11	66.09	68.05	67.69(0.09)	67.59(-0.1)	67.74(0.11)	67.93	0.4	16	13(-0.5)	50	[4]	[5]	[6]	8	-9	UT	0.3	OpenLong	(6)	5	2	7	20	0.4,48	60
4	Nov/27	10	66.09	68.05	67.63(0.08)	67.66(-0.07)	67.67(0.14)	67.91	0.4	16	13(0)	50	[4]	[7]	[7]	7	6	UT	0.4	OpenLong	(4)	7	9	6	20	0.5,44	60
5	Nov/27	9	66.09	68.05	67.58(0.05)	67.71(-0.09)	67.58(0.12)	67.81	0.4	16	13(-0.3)	50	[2]	[5]	[11]	-2	14	UT	0.4	OpenLong?	(4)	6	23	3	20	0.4,38	60

6	Nov/25	15	65.53	68.19	67.55(0.05)	67.77(-0.12)	67.5(0.1)	67.55	0.4	19	14(0.7)	50	[2]	[3]	[1]	-13	-20	UT	0.1	OpenLong?	(2)	5	2	1	4	0,37	67
7	Nov/25	14	65.53	68.19	67.52(0.1)	67.85(-0.13)	67.5(0)	67.52	0.4	19	13(-0.9)	50	[5]	[-1]	[-2]	-12	-78	DR	0.1	OpenShort	(4)	0	-2	1	-13	0,38	67
8	Nov/25	13	65.53	68.19	67.45(0.1)	67.94(-0.06)	67.43(-0.32)	67.55	0.4	19	14(-0.6)	50	[5]	[-15]	[0]	-10	-132	RG	0.2	Wait	(6)	-16	8	-5	-20	0.1,38	67
9	Nov/25	12	65.53	68.19	67.39(0.09)	67.98(0.05)	67.65(-0.28)	67.46	0.4	19	14(-0.9)	50	[4]	[-11]	[-7]	-15	-116	DR	-0.3	OpenShort	(6)	-14	4	-18	-20	0.1,33	67
10	Nov/25	11	65.53	68.19	67.33(0.1)	67.95(0.07)	67.84(-0.3)	67.41	0.4	19	15(-0.6)	50	[5]	[-11]	[-6]	-15	-127	DR	-0.5	OpenShort	(4)	-15	15	-36	-20	0.1,33	67

11	Nov/25	10	65.53	68.19	67.27(0.08)	67.9(0.06)	68.04(-0.34)	67.24	0.3	19	16(-0.6)	30	[4]	[-13]	[-19]	5	-130	DR	-1	OpenShort	(6)	-16	-23	-29	-20	-0,55	67
12	Nov/25	9	65.53	68.19	67.21(0.09)	67.86(0.11)	68.27(-0.26)	67.49	0.4	19	17(-0.2)	20	[4]	[-8]	[-42]	38	-82	DR	-0.9	OpenShort?	(6)	-13	-102	-20	-20	0.3,80	67
13	Nov/24	15	65.01	68.37	67.15(0.17)	67.79(0.27)	68.45(0.19)	68.63	0.7	22	17(1.3)	50	[8]	[18]	[8]	93	124	UT	0.2	OpenLong?	(12)	9	17	-3	20	1.7,100	70
14	Nov/24	14	65.01	68.37	67.04(0.18)	67.6(0.23)	68.32(0.39)	68.44	0.6	22	15(0.6)	50	[9]	[27]	[3]	93	145	UT	0.1	HoldLong	(10)	19	2	-6	20	1.7,100	70
15	Nov/24	13	65.01	68.37	66.92(0.2)	67.45(0.19)	68.05(0.43)	68.42	0.6	22	15(0.7)	50	[10]	[29]	[6]	98	147	UT	0.5	HoldLong	(11)	21	4	-1	20	1.9,100	70

16	Nov/24	12	65.01	68.37	66.79(0.21)	67.32(0.21)	67.76(0.46)	68.37	0.6	22	14(0.8)	50	[10]	[30]	[7]	103	165	UT	0.8	CloseLong	(13)	22	-2	12	20	2.1,100	70
17	Nov/24	11	65.01	68.37	66.65(0.23)	67.18(0.33)	67.45(0.49)	68.39	0.6	22	13(1.6)	50	[11]	[35]	[19]	111	175	UT	1.3	HoldLong	(14)	24	36	18	20	2.5,98	70
18	Nov/24	10	65.01	68.37	66.5(0.19)	66.96(0.26)	67.12(0.35)	67.99	0.6	22	12(1.6)	50	[9]	[26]	[34]	102	139	UT	1.4	HoldLong	(12)	17	82	16	20	2.4,92	70
19	Nov/24	9	65.01	68.37	66.37(0.1)	66.79(0.11)	66.89(0.07)	67.09	0.4	22	10(0.3)	50	[5]	[8]	[6]	67	45	UT	0.4	OpenLong?	(9)	3	13	5	10	1.3,84	70
20	Nov/23	15	64.51	68.53	66.3(0.08)	66.71(0.12)	66.84(-0.06)	66.95	0.5	23	10(0.3)	50	[4]	[1]	[3]	57	25	UT	0.2	OpenLong?	(6)	-3	11	-3	-3	1.2,77	70

21	Nov/23	14	64.51	68.53	66.25(0.02)	66.63(0.1)	66.88(-0.04)	66.83	0.4	23	10(-0.2)	50	[1]	[1]	[1]	53	66	UT	-0.1	OpenLong	(6)	-2	7	-7	0	1.1,75	70
22	Nov/23	13	64.51	68.53	66.24(-0.01)	66.57(0.09)	66.91(0.16)	66.75	0.4	23	10(-0.3)	50	[-1]	[10]	[-3]	53	121	RG	-0.3	Wait	(0)	8	-6	-8	1	1,78	70
23	Nov/23	12	64.51	68.53	66.25(-0.01)	66.51(0.06)	66.8(0.17)	66.81	0.4	23	10(-0.4)	50	[-1]	[10]	[1]	66	122	UR	0	SmallShort	(-1)	8	-6	5	20	1.1,88	70
24	Nov/23	11	64.51	68.53	66.26(-0.02)	66.47(0.12)	66.69(0.16)	66.87	0.4	23	10(-0.5)	45	[-1]	[11]	[-4]	73	139	RG	0.3	Wait	(-1)	8	-26	21	13	1.1,95	70
25	Nov/23	10	64.51	68.53	66.26(-0)	66.39(0.21)	66.58(0.31)	67.15	0.5	23	11(-0.6)	50	[0]	[21]	[14]	76	192	UR	1	SmallShort	(0)	15	19	25	20	1.5,88	70

26	Nov/23	9	64.51	68.53	66.28(-0.05)	66.25(0.2)	66.38(0.23)	66.94	0.5	23	12(-1.4)	50	[-2]	[16]	[28]	50	185	UR	0.9	SmallShort?	(-2)	11	67	19	20	1.1,72	70
27	Nov/20	15	64.16	68.64	66.31(-0.13)	66.12(0.12)	66.23(0.02)	66.22	0.4	25	13(-0.3)	20	[-6]	[4]	[-0]	11	98	RG	-0	Wait?	(-6)	1	-3	11	-12	-0.1,63	72
28	Nov/20	14	64.16	68.64	66.4(-0.06)	66.04(0.13)	66.21(-0.07)	66.25	0.4	25	13(-0.3)	30	[-3]	[1]	[-2]	0	14	RG	0.1	Wait	(-9)	-3	-9	7	-5	-0.2,55	72
29	Nov/20	13	64.16	68.64	66.44(-0.06)	65.95(0.08)	66.26(0.1)	66.35	0.4	25	14(-0.1)	50	[-3]	[8]	[11]	-6	57	UR	0.1	SmallShort	(-4)	5	22	7	20	-0.1,47	72
30	Nov/20	12	64.16	68.64	66.48(-0.06)	65.9(0.06)	66.19(0.09)	66.11	0.4	25	14(-0.1)	35	[-3]	[7]	[-2]	-22	5	RG	-0.1	Wait	(-6)	4	-9	1	14	-0.5,41	72

31	Nov/20	11	64.16	68.64	66.52(-0.07)	65.86(-0.07)	66.13(0.18)	66.2	0.4	25	14(-0.5)	50	[-3]	[8]	[7]	-20	41	UR	0.1	SmallShort	(-4)	9	4	11	20	-0.4,40	72
32	Nov/20	10	64.16	68.64	66.57(-0.1)	65.91(-0.12)	66.01(0.22)	66.16	0.4	25	14(-1.1)	25	[-5]	[8]	[-3]	-27	64	RG	0.2	Wait	(-5)	11	-29	10	20	-0.5,36	72
33	Nov/20	9	64.16	68.64	66.64(-0.12)	65.99(-0.08)	65.86(0.32)	66.47	0.4	25	15(-0.8)	50	[-6]	[14]	[22]	-25	130	UR	0.7	SmallShort?	(-6)	16	42	14	20	-0.2,30	72
34	Nov/19	15	63.86	68.56	66.72(-0.15)	66.05(-0.17)	65.65(0.08)	66.02	0.4	28	16(-14.2)	30	[-7]	[1]	[10]	-54	35	UR	0.4	SmallShort?	(-10)	4	20	6	20	-0.8,16	75
35	Nov/19	14	63.86	68.56	66.82(-0.56)	66.16(-0.22)	65.6(0.02)	65.8	0.4	28	30(-8.1)	10	[-27]	[-8]	[8]	-57	297	RG	0.1	Wait	(-10)	1	21	6	3	-0.6,8	75

36	Nov/19	13	63.86	68.56	67.2(-0.57)	66.31(-0.29)	65.59(-0.33)	65.58	0.3	28	38(-5.8)	-15	[-28]	[-26]	[4]	-67	143	DP	-0	OpenShort	(-37)	-16	14	2	-12	-0.8,3	75
37	Nov/19	12	63.86	68.56	67.59(-0.58)	66.5(-0.38)	65.81(-0.47)	65.43	0.3	28	44(-4.4)	-35	[-28]	[-35]	[-2]	-72	44	DT	-0.2	OpenShort	(-38)	-23	2	2	-20	-0.9,1	75
38	Nov/19	11	63.86	68.56	67.99(-0.6)	66.75(-0.27)	66.12(-0.48)	65.41	0.3	28	49(-3)	-40	[-29]	[-34]	[-18]	-75	-2	DT	-0.3	HoldShort	(-38)	-23	-34	-1	-20	-1,0	75
39	Nov/19	10	63.86	68.56	68.4(-0.58)	66.93(-0.2)	66.44(-0.43)	65.77	0.4	28	52(-1.5)	-35	[-28]	[-29]	[-6]	-73	-8	DT	-0.2	OpenShort	(-37)	-21	1	-1	-20	-0.9,0	75
40	Nov/19	9	63.86	68.56	68.8(-0.53)	67.07(-0.17)	66.73(-0.44)	65.76	0.4	28	53(-0.5)	-25	[-26]	[-28]	[-36]	-78	-109	DT	-0.3	HoldShort?	(-37)	-21	-85	-2	-20	-1.1,0	75

41	Nov/18	15	63.54	68.2	69.17(-0.46)	67.18(-0.07)	67.03(-0.25)	66.68	0.6	29	54(1.2)	-35	[-22]	[-15]	[-13]	-72	-47	DT	-0.1	OpenShort?	(-30)	-12	-28	-1	-20	-0.9,1	75
42	Nov/18	14	63.54	68.2	69.49(-0.28)	67.22(-0.1)	67.2(-0.28)	66.99	0.6	29	52(0.9)	-10	[-14]	[-15]	[-1]	-71	-195	DT	-0.1	OpenShort	(-28)	-14	-2	-1	-1	-0.9,2	75
43	Nov/18	13	63.54	68.2	69.68(-0.28)	67.29(-0.16)	67.39(-0.03)	67.01	0.6	29	52(1.1)	-10	[-14]	[-4]	[-6]	-72	-165	DT	-0.1	OpenShort	(-18)	-1	-18	-2	7	-1,3	75
44	Nov/18	12	63.54	68.2	69.88(-0.25)	67.4(-0.11)	67.41(0.01)	67.21	0.7	29	50(1.2)	5	[-12]	[-1]	[-1]	-69	-181	RG	-0.1	Wait	(-18)	1	-2	-0	-3	-1,6	75
45	Nov/18	11	63.54	68.2	70.06(-0.24)	67.48(-0.89)	67.4(0.08)	67.24	0.7	29	49(1.4)	15	[-12]	[-16]	[6]	-69	-195	RG	-0.1	Wait	(-17)	4	-27	5	20	-1.1,9	75

46	Nov/18	10	63.54	68.2	70.23(-0.22)	68.09(-0.84)	67.34(0.13)	67.54	0.7	29	48(1.3)	-5	[-11]	[-12]	[-0]	-66	-181	RG	0.1	Wait	(-14)	6	-35	6	20	-1,9	75
47	Nov/18	9	63.54	68.2	70.39(-0.14)	68.67(-0.79)	67.25(0.1)	67.93	0.8	29	47(0.9)	50	[-7]	[-12]	[33]	-68	-220	RG	0.3	Wait?	(-12)	5	72	7	20	-1,7	75
48	Nov/17	15	63.18	67.7	70.49(-0.16)	69.22(-0.94)	67.18(-0.31)	67.14	0.7	30	46(1.6)	-5	[-8]	[-34]	[-6]	-83	-415	RG	-0	Wait?	(-14)	-15	-2	-28	-8	-1.4,2	75
49	Nov/17	14	63.18	67.7	70.6(-0.13)	69.87(-0.94)	67.39(-0.24)	67.16	0.7	30	44(1.7)	10	[-6]	[-30]	[-4]	-84	-435	RG	-0.1	Wait	(-10)	-12	20	-28	-20	-1.4,1	75
50	Nov/17	13	63.18	67.7	70.69(-0.15)	70.53(-0.88)	67.55(-1.87)	66.94	0.7	30	42(2.2)	-10	[-7]	[-108]	[-24]	-90	-781	DT	-0.3	OpenShort	(-10)	-91	-13	-30	-20	-1.6,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI