|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.2600 One month high (close): $122.5000
CTXS Daily Change: 0.91% Daily StdDev 2.07% CTXS EMA_5_Trend: 0.28% 10Minute StdDev: $1.0922
Latest Price : $122.5(0.91%) | Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($1.2) Tue. Nov 24, 2020($1.8) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 118.18 | 120.36 | 122.23(0.12) | 122.1(0.09) | 122(0.23) | 123.32 | 1.8 | | 10 | 46(-2.1) | 50 | [6] | [17] | [19] | 0 | 28 | UT | 1 | OpenLong | | (5) | 11 | 37 | 12 | 20 | 0.8,30 | 59 | Sample size 17 Avg positive next hour return: 0.57%(59%) Avg negative next hour return: -0.51%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.23(hourly_sma_20 -0.88%) 122.1(hourly_sma_10 -0.99%) 120.36(daily_ema_10 -2.4%) 118.18(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Nov/27 | 10 | 118.18 | 120.36 | 122.08(0.1) | 121.99(-0.04) | 121.71(0.08) | 122.39 | 1.5 | | 10 | 48(-3.1) | 50 | [5] | [7] | [18] | -27 | -48 | UT | 0.5 | OpenLong | | (4) | 4 | 49 | -4 | 20 | 0.2,18 | 59 | | 3 | Nov/27 | 9 | 118.18 | 120.36 | 121.95(0.06) | 122.04(-0.32) | 121.61(-0.08) | 121.17 | 1.1 | | 10 | 51(-1.5) | 50 | [3] | [-8] | [-2] | -45 | -140 | DR | -0.3 | OpenShort? | | (3) | -4 | -6 | -10 | 18 | -0.5,18 | 59 | | 4 | Nov/25 | 15 | 117.74 | 119.67 | 121.88(0.05) | 122.43(-0.26) | 121.71(-0.21) | 121.31 | 1.3 | | 9 | 53(-1.5) | 45 | [2] | [-13] | [-9] | -36 | -151 | DR | -0.3 | OpenShort? | | (3) | -10 | -21 | -10 | -8 | -0.4,24 | 54 | | 5 | Nov/25 | 14 | 117.74 | 119.67 | 121.81(0.03) | 122.75(-0.17) | 121.96(-0.19) | 121.83 | 1.5 | | 9 | 54(0) | 35 | [2] | [-11] | [-3] | -16 | -78 | DR | -0.1 | OpenShort | | (3) | -9 | -2 | -4 | -17 | 0,34 | 54 | | | | |
| 6 | Nov/25 | 13 | 117.74 | 119.67 | 121.77(0.01) | 122.96(-0.04) | 122.19(-0.07) | 121.88 | 1.5 | | 9 | 54(0) | 35 | [1] | [-2] | [-6] | -14 | -19 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -11 | -20 | 0.1,34 | 54 | | 7 | Nov/25 | 12 | 117.74 | 119.67 | 121.77(-0) | 123.01(0.05) | 122.27(-0.17) | 121.86 | 1.5 | | 9 | 54(0) | 30 | [-0] | [-5] | [-6] | -7 | -33 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | -12 | -20 | 0.1,41 | 54 | | 8 | Nov/25 | 11 | 117.74 | 119.67 | 121.76(-0.01) | 122.94(0.11) | 122.48(-0.55) | 121.66 | 1.4 | | 9 | 54(-0.1) | -10 | [-1] | [-22] | [-22] | -4 | -138 | DT | -0.6 | OpenShort | | (-1) | -27 | -37 | -11 | -20 | -0.1,49 | 54 | | 9 | Nov/25 | 10 | 117.74 | 119.67 | 121.77(0.02) | 122.8(0.17) | 123.15(-0.32) | 122.59 | 1.8 | | 9 | 54(0.3) | 10 | [1] | [-9] | [-11] | 20 | -31 | DR | -0.4 | OpenShort | | (2) | -16 | -14 | -13 | -20 | 0.6,55 | 54 | | 10 | Nov/25 | 9 | 117.74 | 119.67 | 121.75(0.07) | 122.59(0.18) | 123.54(-0.15) | 122.95 | 1.9 | | 9 | 54(0.6) | 50 | [3] | [0] | [3] | 28 | -7 | UT | -0.4 | OpenLong? | | (2) | -7 | 26 | -27 | -14 | 0.8,58 | 54 | | | | |
| 11 | Nov/24 | 15 | 117.4 | 119.04 | 121.67(0.06) | 122.37(0.17) | 123.73(-0.02) | 122.3 | 1.9 | | 7 | 54(-2.6) | 20 | [3] | [6] | [-16] | 30 | -16 | CR | -1 | HoldShort? | | (2) | -1 | -24 | -28 | -20 | 0.4,70 | 63 | | 12 | Nov/24 | 14 | 117.4 | 119.04 | 121.6(0.1) | 122.17(0.25) | 123.76(0.29) | 122.9 | 2.1 | | 7 | 56(0) | 20 | [5] | [24] | [-31] | 60 | 81 | CR | -0.6 | HoldShort | | (4) | 14 | -83 | -16 | -10 | 0.9,87 | 63 | | 13 | Nov/24 | 13 | 117.4 | 119.04 | 121.47(0.2) | 121.86(0.44) | 123.41(0.78) | 125.03 | 2.9 | | 7 | 56(8) | 50 | [10] | [54] | [16] | 110 | 286 | UT | 1.1 | HoldLong | | (10) | 38 | 20 | 16 | 20 | 2.4,100 | 63 | | 14 | Nov/24 | 12 | 117.4 | 119.04 | 121.23(0.19) | 121.32(0.37) | 122.45(0.67) | 124.52 | 2.7 | | 7 | 48(9.3) | 50 | [9] | [46] | [22] | 115 | 247 | UT | 1.6 | HoldLong | | (9) | 33 | 24 | 37 | 20 | 2.6,100 | 63 | | 15 | Nov/24 | 11 | 117.4 | 119.04 | 120.99(0.13) | 120.88(0.25) | 121.64(0.53) | 123.9 | 2.5 | | 7 | 39(8.7) | 50 | [6] | [36] | [37] | 107 | 242 | UT | 2.2 | HoldLong | | (8) | 26 | 59 | 45 | 20 | 2.8,87 | 63 | | | | |
| 16 | Nov/24 | 10 | 117.4 | 119.04 | 120.83(0.08) | 120.58(0.06) | 121(0.35) | 122.42 | 1.9 | | 7 | 30(2.1) | 50 | [4] | [22] | [29] | 62 | 138 | UT | 1.8 | OpenLong | | (3) | 17 | 51 | 27 | 20 | 2,62 | 63 | | 17 | Nov/24 | 9 | 117.4 | 119.04 | 120.73(0.05) | 120.51(-0.06) | 120.58(0.21) | 121.15 | 1.4 | | 7 | 28(-5.4) | 50 | [2] | [12] | [17] | 4 | 34 | UT | 0.8 | OpenLong? | | (2) | 10 | 36 | 7 | 20 | 0.6,39 | 63 | | 18 | Nov/23 | 15 | 117.23 | 118.26 | 120.66(0.08) | 120.58(-0.13) | 120.32(0.11) | 120.26 | 1.1 | | 3 | 33(1.8) | 40 | [4] | [5] | [-1] | -29 | -84 | CR | -0.1 | HoldShort? | | (1) | 5 | -8 | 6 | 10 | -0.5,34 | 62 | | 19 | Nov/23 | 14 | 117.23 | 118.26 | 120.57(0.01) | 120.73(-0.15) | 120.19(0.06) | 120.45 | 1.2 | | 3 | 32(0) | 15 | [1] | [1] | [-1] | -18 | -6 | CR | 0.3 | HoldShort | | (4) | 3 | -11 | 11 | 13 | -0.1,35 | 62 | | 20 | Nov/23 | 13 | 117.23 | 118.26 | 120.56(0.02) | 120.91(-0.05) | 120.11(-0.03) | 120.73 | 1.3 | | 3 | 32(-0.1) | 30 | [1] | [-1] | [7] | -18 | -19 | RG | 0.7 | Wait | | (1) | -2 | 17 | 7 | -1 | 0.2,27 | 62 | | | | |
| 21 | Nov/23 | 12 | 117.23 | 118.26 | 120.56(0) | 120.97(-0.05) | 120.15(-0.25) | 120.3 | 1.1 | | 3 | 32(-0.2) | 5 | [0] | [-12] | [1] | -46 | -84 | RG | 0.2 | Wait | | (0) | -12 | 18 | -13 | -20 | -0.3,12 | 62 | | 22 | Nov/23 | 11 | 117.23 | 118.26 | 120.56(-0) | 121.03(-0.04) | 120.45(-0.32) | 119.86 | 0.9 | | 3 | 32(-0.9) | 0 | [-0] | [-15] | [-6] | -52 | -140 | DR | -0.7 | OpenShort | | (-1) | -16 | 11 | -32 | -20 | -0.8,18 | 62 | | 23 | Nov/23 | 10 | 117.23 | 118.26 | 120.54(0.01) | 121.08(-0.04) | 120.84(-0.36) | 119.6 | 0.8 | | 3 | 33(-1) | -15 | [1] | [-17] | [-19] | -38 | -181 | DR | -1.4 | OpenShort | | (-1) | -18 | -19 | -38 | -20 | -1,37 | 62 | | 24 | Nov/23 | 9 | 117.23 | 118.26 | 120.52(0.04) | 121.13(0.01) | 121.28(-0.35) | 120.07 | 1 | | 3 | 34(-0.6) | -20 | [2] | [-15] | [-21] | -7 | -170 | DR | -1.3 | OpenShort? | | (1) | -17 | -34 | -31 | -20 | -0.5,56 | 62 | | 25 | Nov/20 | 15 | 117.36 | 117.72 | 120.47(0.05) | 121.11(0.02) | 121.7(-0.08) | 120.91 | 1.2 | | 1 | 34(1.8) | -10 | [2] | [-2] | [-16] | 45 | -30 | DR | -0.8 | OpenShort? | | (4) | -4 | -35 | -17 | -16 | 0.5,82 | 66 | | | | |
| 26 | Nov/20 | 14 | 117.36 | 117.72 | 120.41(0.09) | 121.09(0.11) | 121.8(0.15) | 121.79 | 1.5 | | 1 | 33(1.7) | 25 | [4] | [12] | [-1] | 75 | 56 | CR | -0 | HoldShort | | (5) | 7 | -1 | -14 | 16 | 1.4,90 | 66 | | 27 | Nov/20 | 13 | 117.36 | 117.72 | 120.3(0.08) | 120.95(0.17) | 121.62(0.24) | 121.82 | 1.5 | | 1 | 31(2.2) | 15 | [4] | [17] | [0] | 86 | 109 | UT | 0.2 | OpenLong | | (4) | 12 | 0 | -4 | 12 | 1.7,93 | 66 | | 28 | Nov/20 | 12 | 117.36 | 117.72 | 120.21(0.07) | 120.75(0.29) | 121.32(0.28) | 121.81 | 1.5 | | 1 | 29(2.7) | 10 | [3] | [22] | [-4] | 95 | 130 | CR | 0.6 | OpenShort | | (3) | 14 | -15 | 6 | 1 | 1.9,97 | 66 | | 29 | Nov/20 | 11 | 117.36 | 117.72 | 120.12(0.07) | 120.4(0.16) | 120.98(0.38) | 122.19 | 1.6 | | 1 | 26(4.6) | 45 | [3] | [24] | [21] | 118 | 195 | UT | 1.6 | HoldLong | | (5) | 19 | 33 | 25 | 20 | 2.7,100 | 66 | | 30 | Nov/20 | 10 | 117.36 | 117.72 | 120.03(0.03) | 120.2(0.09) | 120.52(0.11) | 121.38 | 1.4 | | 1 | 21(2.4) | 30 | [2] | [8] | [14] | 98 | 106 | UT | 1.4 | OpenLong | | (2) | 5 | 20 | 20 | 20 | 2.1,95 | 66 | | | | |
| 31 | Nov/20 | 9 | 117.36 | 117.72 | 119.99(0.03) | 120.09(0.05) | 120.39(0.08) | 120.88 | 1.2 | | 1 | 19(0.6) | 25 | [2] | [6] | [12] | 77 | 60 | UT | 0.9 | HoldLong? | | (1) | 4 | 21 | 13 | 20 | 1.6,87 | 66 | | 32 | Nov/19 | 15 | 117.43 | 117.51 | 119.96(0.05) | 120.03(0.03) | 120.29(0.1) | 120.36 | 0.8 | | -1 | 18(0.9) | 20 | [2] | [6] | [4] | 44 | 5 | UT | 0.1 | OpenLong? | | (0) | 5 | 11 | -7 | 12 | 0.7,76 | 70 | | 33 | Nov/19 | 14 | 117.43 | 117.51 | 119.91(0.07) | 119.99(0.06) | 120.17(0.29) | 120.08 | 0.8 | | -1 | 18(-1.5) | 30 | [3] | [17] | [2] | 38 | 12 | UT | -0.1 | OpenLong | | (2) | 14 | 7 | 3 | -7 | 0.3,80 | 70 | | 34 | Nov/19 | 13 | 117.43 | 117.51 | 119.83(0.06) | 119.92(0.07) | 119.82(-0.06) | 119.91 | 0.7 | | -1 | 19(-2.5) | -5 | [3] | [-0] | [-10] | 39 | -64 | DR | 0.1 | OpenShort | | (3) | -3 | -32 | 11 | -12 | 0.1,86 | 70 | | 35 | Nov/19 | 12 | 117.43 | 117.51 | 119.76(0.11) | 119.83(0.09) | 119.89(0.07) | 120.69 | 0.9 | | -1 | 22(-1.3) | 35 | [5] | [7] | [11] | 64 | -13 | UT | 1.1 | OpenLong | | (4) | 3 | 11 | 29 | 20 | 1.2,84 | 70 | | | | |
| 36 | Nov/19 | 11 | 117.43 | 117.51 | 119.63(0.1) | 119.72(0.06) | 119.8(0.03) | 120.41 | 0.8 | | -1 | 23(-1.4) | 25 | [5] | [4] | [10] | 29 | -23 | UT | 0.8 | OpenLong | | (5) | 2 | 26 | -7 | 20 | 1,54 | 70 | | 37 | Nov/19 | 10 | 117.43 | 117.51 | 119.51(0.08) | 119.65(-0.02) | 119.76(-0.04) | 119.76 | 0.7 | | -1 | 24(-2.6) | 45 | [4] | [-1] | [17] | 6 | -71 | RG | 0 | Wait | | (4) | -2 | 58 | -17 | 8 | 0.3,48 | 70 | | 38 | Nov/19 | 9 | 117.43 | 117.51 | 119.42(0.04) | 119.67(-0.14) | 119.81(-0.17) | 118.34 | 0.3 | | -1 | 27(-2.6) | -35 | [2] | [-11] | [-33] | -23 | -172 | DR | -1.6 | OpenShort? | | (2) | -8 | -76 | -24 | -20 | -1.1,55 | 70 | | 39 | Nov/18 | 15 | 117.66 | 117.31 | 119.37(0.13) | 119.84(-0.01) | 120.01(0.19) | 120.23 | 0.5 | | -6 | 29(9.5) | 5 | [6] | [10] | [3] | 51 | -12 | RG | 0.2 | Wait? | | (6) | 9 | -2 | 6 | 20 | 0.8,81 | 64 | | 40 | Nov/18 | 14 | 117.66 | 117.31 | 119.22(0.1) | 119.86(-0.02) | 119.78(0.12) | 120.28 | 0.5 | | -6 | 20(-0.1) | -5 | [5] | [6] | [5] | 56 | 20 | RG | 0.5 | Wait | | (7) | 6 | 3 | 12 | 20 | 1,81 | 64 | | | | |
| 41 | Nov/18 | 13 | 117.66 | 117.31 | 119.1(0.1) | 119.86(-0) | 119.63(0.07) | 120.21 | 0.5 | | -6 | 20(-0.6) | -5 | [5] | [4] | [6] | 48 | 6 | RG | 0.5 | Wait | | (5) | 3 | 9 | 9 | 18 | 1.1,70 | 64 | | 42 | Nov/18 | 12 | 117.66 | 117.31 | 118.98(0.12) | 119.89(0.06) | 119.63(0) | 119.98 | 0.4 | | -6 | 21(-0.8) | 5 | [6] | [2] | [7] | 33 | -42 | RG | 0.4 | Wait | | (4) | 0 | 26 | -3 | -8 | 0.9,60 | 64 | | 43 | Nov/18 | 11 | 117.66 | 117.31 | 118.84(0.1) | 119.82(0.07) | 119.54(-0.11) | 119.35 | 0.3 | | -6 | 21(-1.3) | -5 | [5] | [-3] | [-1] | 20 | -90 | DR | -0.2 | OpenShort | | (4) | -5 | 11 | -11 | -20 | 0.5,57 | 64 | | 44 | Nov/18 | 10 | 117.66 | 117.31 | 118.73(0.1) | 119.74(0.04) | 119.68(-0.21) | 119.09 | 0.3 | | -6 | 23(-1.2) | -30 | [5] | [-8] | [-13] | 21 | -124 | DR | -0.5 | OpenShort | | (4) | -10 | -18 | -15 | -20 | 0.3,63 | 64 | | 45 | Nov/18 | 9 | 117.66 | 117.31 | 118.61(0.12) | 119.69(0.12) | 119.93(-0.18) | 119.54 | 0.4 | | -6 | 24(-1.6) | -15 | [6] | [-5] | [-7] | 42 | -87 | DR | -0.3 | OpenShort? | | (6) | -9 | -8 | -11 | -20 | 0.7,74 | 64 | | | | |
| 46 | Nov/17 | 15 | 118.42 | 117.08 | 118.47(0.16) | 119.54(0.14) | 120.14(-0.09) | 119.74 | 0.2 | | -8 | 26(3.1) | -20 | [8] | [1] | [-6] | 53 | -73 | CR | -0.3 | HoldShort? | | (7) | -4 | -9 | -11 | -17 | 0.9,80 | 63 | | 47 | Nov/17 | 14 | 118.42 | 117.08 | 118.28(0.2) | 119.37(0.17) | 120.24(0.11) | 119.96 | 0.2 | | -8 | 22(-0.7) | 5 | [10] | [12] | [-3] | 66 | -33 | CR | -0.2 | HoldShort | | (9) | 5 | -3 | -12 | -2 | 1.2,86 | 63 | | 48 | Nov/17 | 13 | 118.42 | 117.08 | 118.04(0.19) | 119.16(0.21) | 120.11(0.26) | 120.05 | 0.2 | | -8 | 23(-0.5) | 10 | [9] | [20] | [1] | 75 | 44 | RG | -0 | Wait | | (10) | 13 | -12 | 25 | 7 | 1.3,92 | 63 | | 49 | Nov/17 | 12 | 118.42 | 117.08 | 117.82(0.23) | 118.91(0.28) | 119.8(0.29) | 120.35 | 0.3 | | -8 | 24(0.7) | 25 | [11] | [24] | [4] | 87 | 51 | UT | 0.4 | HoldLong | | (11) | 14 | -11 | 29 | 20 | 1.6,97 | 63 | | 50 | Nov/17 | 11 | 118.42 | 117.08 | 117.56(0.23) | 118.58(0.23) | 119.45(0.43) | 120.62 | 0.3 | | -8 | 23(2.3) | 45 | [11] | [29] | [16] | 103 | 136 | UT | 0.8 | HoldLong | | (12) | 21 | 16 | 34 | 20 | 2.1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|