Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $93.3300      One month high (close): $107.1900

YUM Daily Change: 0.53%   Daily StdDev 1.52%   YUM EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $107.18(0.53%)

Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.3

Sample size 6   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.7%(100%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2715   102.39  105.28  96.05(-5.24 85.48(-11.08 64.26(-250-26.8    21838(229.4)-25[-345][-2091][NAN]-92-10978DT-2OpenShort?    (-377)-1645NAN-52-20-3,3374

Daily Trend: %
Up Forces: 102.39(daily_ema_20 INF%)   105.28(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 85.48(weak_hourly_sma_10 INF%)   96.05(weak_hourly_sma_20 INF%)  
 
2Nov/2714   102.39  105.28  101.36(-4.92 96.13(-9.96 85.68(-20.010-26.8    21609(595.9)-25[-324][-1721][-2609]-97-10079DT-3.7OpenShort    (-356)-1316-6803-55-20-4.4,6374
3Nov/2713   102.39  105.28  106.61(0.1 106.76(0.08 107.12(0.14107.181.3    2113(-2.2)50[7][18][4]72-13UT0.1OpenLong    (7)971121.2,9274
4Nov/2712   102.39  105.28  106.51(0.1 106.68(0.06 106.97(0.14107.061.2    2115(-1.6)50[7][17][1]65-13UT0.2OpenLong    (6)901111,9074
5Nov/2711   102.39  105.28  106.41(0.1 106.61(0.01 106.82(0.12107.061.2    2117(-1.5)50[7][14][4]69-8UT0.4OpenLong    (7)8-417201,9474
 
6Nov/2710   102.39  105.28  106.3(0.11 106.6(0.01 106.7(0.12107.121.2    2118(-1.4)50[7][14][3]684UT0.6OpenLong    (7)8-313201.2,8874
7Nov/279   102.39  105.28  106.18(0.1 106.59(0.03 106.57(0.16107.171.3    2120(0.1)50[7][18][20]6131UT0.8OpenLong?    (8)11488201.3,7874
8Nov/2515   101.79  104.63  106.08(0.05 106.56(-0.02 106.4(0.01106.421.1    2020(1)50[3][4][0]19-16UT0OpenLong?    (5)15-7-20.5,5667
9Nov/2514   101.79  104.63  106.03(0.06 106.58(-0.06 106.39(-0.01106.341.1    2019(-0.6)50[4][2][-2]29-30CR-0.1HoldShort    (3)-1-5-2-10.4,6967
10Nov/2513   101.79  104.63  105.96(0.06 106.64(0.02 106.41(-0.09106.431.1    2019(-0.4)50[4][-1][-4]36-39DR0OpenShort    (5)-6-5-5-190.6,7167
 
11Nov/2512   101.79  104.63  105.89(0.07 106.62(0.03 106.51(-0.1106.511.2    2020(-0.3)50[5][-1][2]41-33RG0Wait    (5)-714-7-170.8,7167
12Nov/2511   101.79  104.63  105.81(0.06 106.58(0.11 106.61(-0.09106.31.1    2020(-0.3)50[4][2][-8]35-29CR-0.4HoldShort    (5)-6-5-17-200.6,7067
13Nov/2510   101.79  104.63  105.75(0.07 106.46(0.12 106.71(-0.05106.381.1    2020(0)50[5][5][-5]50-19CR-0.4HoldShort    (5)-3-2-14-200.8,8067
14Nov/259   101.79  104.63  105.68(0.06 106.33(0.12 106.76(-0.11106.411.1    2020(0.3)30[4][1][-15]63-14CR-0.4HoldShort?    (5)-7-34-10-180.9,9067
15Nov/2415   101.22  104.15  105.62(0.09 106.2(0.19 106.88(0.13106.941.4    1920(0.7)50[6][20][-2]8664CR0.1OpenShort?    (6)9-6-481.6,9673
 
16Nov/2414   101.22  104.15  105.53(0.09 106(0.22 106.74(0.17107.041.5    1919(2)50[6][23][5]9294UT0.4OpenLong    (6)1116-12202,9273
17Nov/2413   101.22  104.15  105.43(0.09 105.77(0.16 106.55(0.32106.791.4    1917(1.6)50[6][31][5]92121UT0.4OpenLong    (6)2110-4202,9273
18Nov/2412   101.22  104.15  105.33(0.1 105.6(0.12 106.21(0.29106.631.4    1916(1.4)50[7][28][-4]9893CR0.7OpenShort    (7)19-220202.1,9573
19Nov/2411   101.22  104.15  105.23(0.13 105.48(0.19 105.9(0.36106.981.5    1914(3.5)50[9][35][26]128130UT1.9HoldLong    (8)244635203.1,10073
20Nov/2410   101.22  104.15  105.1(0.09 105.28(0.11 105.52(0.25106.261.3    1911(1.7)50[6][25][11]10383UT1.8HoldLong    (6)161026202.7,8573
 
21Nov/249   101.22  104.15  105.01(0.09 105.16(0.11 105.25(0.26106.11.2    199(1.8)50[6][25][30]9876UT2.4OpenLong?    (6)176627203.1,7073
22Nov/2315   100.74  103.71  104.92(0.02 105.05(0.01 104.98(-0.01105.081.2    177(-0.6)50[1][2][1]23-2UT0.4OpenLong?    (3)-10420.6,5874
23Nov/2314   100.74  103.71  104.89(0.03 105.05(-0)  104.99(-0.06105.081.2    178(-0.5)50[2][-1][1]26-24RG0.3Wait    (2)-40300.7,5874
24Nov/2313   100.74  103.71  104.86(0.04 105.03(-0.01 104.99(0) 105.081.2    178(-0.7)50[3][2][1]16-20UT0.1OpenLong    (2)010-1750.7,4874
25Nov/2312   100.74  103.71  104.82(0.03 105.04(-0.02 105.05(-0.02104.931.1    179(-0.2)50[2][1][-0]10-24UT-0.4OpenLong    (3)-113-25-30.3,5274
 
26Nov/2311   100.74  103.71  104.79(0.01 105.06(-0.04 105.07(-0.04104.731.1    179(-0.1)30[1][-2][-13]16-31DR-1OpenShort    (1)-3-27-15-14-0.2,7174
27Nov/2310   100.74  103.71  104.78(0.01 105.1(0.04 105.11(0.03105.141.2    179(0.2)50[1][6][-4]6627CR0.1HoldShort    (2)2-154-11.1,8874
28Nov/239   100.74  103.71  104.77(0.03 105.06(0.08 105.08(0.06105.371.2    179(0.8)50[2][9][9]8645UT0.9HoldLong?    (1)4201231.8,9174
29Nov/2015   100.43  103.41  104.74(0.02 104.98(0.06 105.01(-0.01105.071.3    178(-0.1)50[1][5][0]618UT0.2OpenLong?    (1)-13-0-101.1,8376
30Nov/2014   100.43  103.41  104.72(0.06 104.91(0.05 105.02(-0.03105.031.3    178(-1.1)50[4][4][1]54-36UT0OpenLong    (1)-26-801,7976
 
31Nov/2013   100.43  103.41  104.66(0.04 104.85(0.05 105.05(-0.04104.941.3    179(-0.5)50[3][3][-3]51-20CR-0.3HoldShort    (3)-3-2-12-90.8,8176
32Nov/2012   100.43  103.41  104.62(0.06 104.79(0.03 105.09(0.04104.971.3    1710(-0.9)50[4][8][-3]62-19CR-0.3HoldShort    (3)3-6-941,8776
33Nov/2011   100.43  103.41  104.56(0.06 104.75(0.06 105.04(0.09105.061.3    1711(-0.3)50[4][12][-1]7713CR0.1OpenShort    (5)6-4-1111.3,9476
34Nov/2010   100.43  103.41  104.5(0.08 104.69(0.09 104.95(0.14105.121.3    1711(-1.2)50[5][17][1]8816UT0.4HoldLong    (4)9-41291.6,9876
35Nov/209   100.43  103.41  104.41(0.08 104.6(0.07 104.8(0.14105.181.3    1712(-0.5)50[5][16][6]8926UT0.9HoldLong?    (7)9418201.7,9676
 
36Nov/1915   100.21  102.86  104.32(0.07 104.52(0.05 104.65(0.15105.121.4    1713(-0.4)50[5][16][14]8048UT1HoldLong?    (6)102420201.7,8780
37Nov/1914   100.21  102.86  104.24(-0.01 104.47(-0.01 104.5(0.03104.741.3    1713(-0.3)50[-1][4][7]5168UR0.5SmallShort    (4)2129201.1,7380
38Nov/1913   100.21  102.86  104.25(-0.03 104.48(-0.02 104.46(0.03104.561.3    1714(-0.8)50[-2][4][5]3567UR0.2SmallShort    (-1)211580.7,6780
39Nov/1912   100.21  102.86  104.28(-0.04 104.51(-0.02 104.43(0.04104.391.2    1714(-1.3)35[-3][4][-2]2059RG-0.1Wait    (-2)3-4-0-20.2,6580
40Nov/1911   100.21  102.86  104.32(-0.06 104.53(0.06 104.43(0) 104.451.2    1716(-2.1)35[-4][4][2]2569UR0.1SmallShort    (-3)086-150.2,7080
 
41Nov/1910   100.21  102.86  104.38(-0.05 104.47(0.02 104.39(-0.05104.331.2    1718(-1.2)25[-3][-1][-5]2037RG-0.1Wait    (-5)-3-168-13-0.1,7280
42Nov/199   100.21  102.86  104.43(-0.01 104.44(0.07 104.44(-0.05104.581.3    1719(-0.1)50[-1][2][4]219UR0.2SmallShort?    (-3)-3123-30.2,6680
43Nov/1815   99.91  102.4  104.44(0.01 104.37(0.05 104.49(-0.08104.41.4    1619(-1.2)50[1][-0][2]7-29UT-0.1OpenLong?    (-1)-513-6-11-0.1,5972
44Nov/1814   99.91  102.4  104.43(0.07 104.31(0.08 104.58(-0.08104.21.3    1620(-2.9)50[5][2][-9]-5-107CR-0.6HoldShort    (-1)-5-16-11-20-0.4,5572
45Nov/1813   99.91  102.4  104.36(0.09 104.23(0.1 104.66(0.11104.441.4    1623(-2.9)50[6][15][-4]13-52CR-0.3HoldShort    (6)7-9-3-60.1,6072
 
46Nov/1812   99.91  102.4  104.27(0.11 104.12(0.1 104.55(0.1104.581.5    1626(-3.2)50[7][15][-4]25-54CR0HoldShort    (8)7-173100.4,6572
47Nov/1811   99.91  102.4  104.15(0.13 104.02(-0.01 104.45(0.2104.841.5    1629(-2.9)50[9][18][7]29-8UT0.4OpenLong    (8)13013200.7,6172
48Nov/1810   99.91  102.4  104.01(0.14 104.03(-0.02 104.24(0.19104.841.5    1632(-2.2)50[9][18][11]23-11UT0.6OpenLong    (10)13168200.8,5372
49Nov/189   99.91  102.4  103.87(0.12 104.05(-0.06 104.05(0.24104.61.5    1634(-1.6)50[8][19][20]1513UT0.5OpenLong?    (9)16475200.7,4772
50Nov/1715   99.63  101.85  103.74(0.1 104.12(-0.16 103.8(0.1103.881.4    1636(-4.2)50[7][7][-3]-9-64CR0.1HoldShort?    (6)7-13-3200.1,3971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA