|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $93.3300 One month high (close): $107.1900
YUM Daily Change: 0.53% Daily StdDev 1.52% YUM EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $107.18(0.53%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 102.39 | 105.28 | 106.41(0.1) | 106.61(0.01) | 106.82(0.12) | 107.06 | 1.2 | | 21 | 17(-1.5) | 50 | [7] | [14] | [4] | 69 | -8 | UT | 0.4 | OpenLong | | (7) | 8 | -4 | 17 | 20 | 1,94 | 74 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.61(hourly_sma_10 -0.42%) 106.41(hourly_sma_20 -0.61%) 105.28(daily_ema_10 -1.66%) 102.39(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Nov/27 | 10 | 102.39 | 105.28 | 106.3(0.11) | 106.6(0.01) | 106.7(0.12) | 107.12 | 1.2 | | 21 | 18(-1.4) | 50 | [7] | [14] | [3] | 68 | 4 | UT | 0.6 | OpenLong | | (7) | 8 | -3 | 13 | 20 | 1.2,88 | 74 | | 3 | Nov/27 | 9 | 102.39 | 105.28 | 106.18(0.1) | 106.59(0.03) | 106.57(0.16) | 107.17 | 1.3 | | 21 | 20(0.1) | 50 | [7] | [18] | [20] | 61 | 31 | UT | 0.8 | OpenLong? | | (8) | 11 | 48 | 8 | 20 | 1.3,78 | 74 | | 4 | Nov/25 | 15 | 101.79 | 104.63 | 106.08(0.05) | 106.56(-0.02) | 106.4(0.01) | 106.42 | 1.1 | | 20 | 20(1) | 50 | [3] | [4] | [0] | 19 | -16 | UT | 0 | OpenLong? | | (5) | 1 | 5 | -7 | -2 | 0.5,56 | 67 | | 5 | Nov/25 | 14 | 101.79 | 104.63 | 106.03(0.06) | 106.58(-0.06) | 106.39(-0.01) | 106.34 | 1.1 | | 20 | 19(-0.6) | 50 | [4] | [2] | [-2] | 29 | -30 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | -2 | -1 | 0.4,69 | 67 | | | | |
| 6 | Nov/25 | 13 | 101.79 | 104.63 | 105.96(0.06) | 106.64(0.02) | 106.41(-0.09) | 106.43 | 1.1 | | 20 | 19(-0.4) | 50 | [4] | [-1] | [-4] | 36 | -39 | DR | 0 | OpenShort | | (5) | -6 | -5 | -5 | -19 | 0.6,71 | 67 | | 7 | Nov/25 | 12 | 101.79 | 104.63 | 105.89(0.07) | 106.62(0.03) | 106.51(-0.1) | 106.51 | 1.2 | | 20 | 20(-0.3) | 50 | [5] | [-1] | [2] | 41 | -33 | RG | 0 | Wait | | (5) | -7 | 14 | -7 | -17 | 0.8,71 | 67 | | 8 | Nov/25 | 11 | 101.79 | 104.63 | 105.81(0.06) | 106.58(0.11) | 106.61(-0.09) | 106.3 | 1.1 | | 20 | 20(-0.3) | 50 | [4] | [2] | [-8] | 35 | -29 | CR | -0.4 | HoldShort | | (5) | -6 | -5 | -17 | -20 | 0.6,70 | 67 | | 9 | Nov/25 | 10 | 101.79 | 104.63 | 105.75(0.07) | 106.46(0.12) | 106.71(-0.05) | 106.38 | 1.1 | | 20 | 20(0) | 50 | [5] | [5] | [-5] | 50 | -19 | CR | -0.4 | HoldShort | | (5) | -3 | -2 | -14 | -20 | 0.8,80 | 67 | | 10 | Nov/25 | 9 | 101.79 | 104.63 | 105.68(0.06) | 106.33(0.12) | 106.76(-0.11) | 106.41 | 1.1 | | 20 | 20(0.3) | 30 | [4] | [1] | [-15] | 63 | -14 | CR | -0.4 | HoldShort? | | (5) | -7 | -34 | -10 | -18 | 0.9,90 | 67 | | | | |
| 11 | Nov/24 | 15 | 101.22 | 104.15 | 105.62(0.09) | 106.2(0.19) | 106.88(0.13) | 106.94 | 1.4 | | 19 | 20(0.7) | 50 | [6] | [20] | [-2] | 86 | 64 | CR | 0.1 | OpenShort? | | (6) | 9 | -6 | -4 | 8 | 1.6,96 | 73 | | 12 | Nov/24 | 14 | 101.22 | 104.15 | 105.53(0.09) | 106(0.22) | 106.74(0.17) | 107.04 | 1.5 | | 19 | 19(2) | 50 | [6] | [23] | [5] | 92 | 94 | UT | 0.4 | OpenLong | | (6) | 11 | 16 | -12 | 20 | 2,92 | 73 | | 13 | Nov/24 | 13 | 101.22 | 104.15 | 105.43(0.09) | 105.77(0.16) | 106.55(0.32) | 106.79 | 1.4 | | 19 | 17(1.6) | 50 | [6] | [31] | [5] | 92 | 121 | UT | 0.4 | OpenLong | | (6) | 21 | 10 | -4 | 20 | 2,92 | 73 | | 14 | Nov/24 | 12 | 101.22 | 104.15 | 105.33(0.1) | 105.6(0.12) | 106.21(0.29) | 106.63 | 1.4 | | 19 | 16(1.4) | 50 | [7] | [28] | [-4] | 98 | 93 | CR | 0.7 | OpenShort | | (7) | 19 | -22 | 0 | 20 | 2.1,95 | 73 | | 15 | Nov/24 | 11 | 101.22 | 104.15 | 105.23(0.13) | 105.48(0.19) | 105.9(0.36) | 106.98 | 1.5 | | 19 | 14(3.5) | 50 | [9] | [35] | [26] | 128 | 130 | UT | 1.9 | HoldLong | | (8) | 24 | 46 | 35 | 20 | 3.1,100 | 73 | | | | |
| 16 | Nov/24 | 10 | 101.22 | 104.15 | 105.1(0.09) | 105.28(0.11) | 105.52(0.25) | 106.26 | 1.3 | | 19 | 11(1.7) | 50 | [6] | [25] | [11] | 103 | 83 | UT | 1.8 | HoldLong | | (6) | 16 | 10 | 26 | 20 | 2.7,85 | 73 | | 17 | Nov/24 | 9 | 101.22 | 104.15 | 105.01(0.09) | 105.16(0.11) | 105.25(0.26) | 106.1 | 1.2 | | 19 | 9(1.8) | 50 | [6] | [25] | [30] | 98 | 76 | UT | 2.4 | OpenLong? | | (6) | 17 | 66 | 27 | 20 | 3.1,70 | 73 | | 18 | Nov/23 | 15 | 100.74 | 103.71 | 104.92(0.02) | 105.05(0.01) | 104.98(-0.01) | 105.08 | 1.2 | | 17 | 7(-0.6) | 50 | [1] | [2] | [1] | 23 | -2 | UT | 0.4 | OpenLong? | | (3) | -1 | 0 | 4 | 2 | 0.6,58 | 74 | | 19 | Nov/23 | 14 | 100.74 | 103.71 | 104.89(0.03) | 105.05(-0) | 104.99(-0.06) | 105.08 | 1.2 | | 17 | 8(-0.5) | 50 | [2] | [-1] | [1] | 26 | -24 | RG | 0.3 | Wait | | (2) | -4 | 0 | 3 | 0 | 0.7,58 | 74 | | 20 | Nov/23 | 13 | 100.74 | 103.71 | 104.86(0.04) | 105.03(-0.01) | 104.99(0) | 105.08 | 1.2 | | 17 | 8(-0.7) | 50 | [3] | [2] | [1] | 16 | -20 | UT | 0.1 | OpenLong | | (2) | 0 | 10 | -17 | 5 | 0.7,48 | 74 | | | | |
| 21 | Nov/23 | 12 | 100.74 | 103.71 | 104.82(0.03) | 105.04(-0.02) | 105.05(-0.02) | 104.93 | 1.1 | | 17 | 9(-0.2) | 50 | [2] | [1] | [-0] | 10 | -24 | UT | -0.4 | OpenLong | | (3) | -1 | 13 | -25 | -3 | 0.3,52 | 74 | | 22 | Nov/23 | 11 | 100.74 | 103.71 | 104.79(0.01) | 105.06(-0.04) | 105.07(-0.04) | 104.73 | 1.1 | | 17 | 9(-0.1) | 30 | [1] | [-2] | [-13] | 16 | -31 | DR | -1 | OpenShort | | (1) | -3 | -27 | -15 | -14 | -0.2,71 | 74 | | 23 | Nov/23 | 10 | 100.74 | 103.71 | 104.78(0.01) | 105.1(0.04) | 105.11(0.03) | 105.14 | 1.2 | | 17 | 9(0.2) | 50 | [1] | [6] | [-4] | 66 | 27 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | 4 | -1 | 1.1,88 | 74 | | 24 | Nov/23 | 9 | 100.74 | 103.71 | 104.77(0.03) | 105.06(0.08) | 105.08(0.06) | 105.37 | 1.2 | | 17 | 9(0.8) | 50 | [2] | [9] | [9] | 86 | 45 | UT | 0.9 | HoldLong? | | (1) | 4 | 20 | 12 | 3 | 1.8,91 | 74 | | 25 | Nov/20 | 15 | 100.43 | 103.41 | 104.74(0.02) | 104.98(0.06) | 105.01(-0.01) | 105.07 | 1.3 | | 17 | 8(-0.1) | 50 | [1] | [5] | [0] | 61 | 8 | UT | 0.2 | OpenLong? | | (1) | -1 | 3 | -0 | -10 | 1.1,83 | 76 | | | | |
| 26 | Nov/20 | 14 | 100.43 | 103.41 | 104.72(0.06) | 104.91(0.05) | 105.02(-0.03) | 105.03 | 1.3 | | 17 | 8(-1.1) | 50 | [4] | [4] | [1] | 54 | -36 | UT | 0 | OpenLong | | (1) | -2 | 6 | -8 | 0 | 1,79 | 76 | | 27 | Nov/20 | 13 | 100.43 | 103.41 | 104.66(0.04) | 104.85(0.05) | 105.05(-0.04) | 104.94 | 1.3 | | 17 | 9(-0.5) | 50 | [3] | [3] | [-3] | 51 | -20 | CR | -0.3 | HoldShort | | (3) | -3 | -2 | -12 | -9 | 0.8,81 | 76 | | 28 | Nov/20 | 12 | 100.43 | 103.41 | 104.62(0.06) | 104.79(0.03) | 105.09(0.04) | 104.97 | 1.3 | | 17 | 10(-0.9) | 50 | [4] | [8] | [-3] | 62 | -19 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -9 | 4 | 1,87 | 76 | | 29 | Nov/20 | 11 | 100.43 | 103.41 | 104.56(0.06) | 104.75(0.06) | 105.04(0.09) | 105.06 | 1.3 | | 17 | 11(-0.3) | 50 | [4] | [12] | [-1] | 77 | 13 | CR | 0.1 | OpenShort | | (5) | 6 | -4 | -1 | 11 | 1.3,94 | 76 | | 30 | Nov/20 | 10 | 100.43 | 103.41 | 104.5(0.08) | 104.69(0.09) | 104.95(0.14) | 105.12 | 1.3 | | 17 | 11(-1.2) | 50 | [5] | [17] | [1] | 88 | 16 | UT | 0.4 | HoldLong | | (4) | 9 | -4 | 12 | 9 | 1.6,98 | 76 | | | | |
| 31 | Nov/20 | 9 | 100.43 | 103.41 | 104.41(0.08) | 104.6(0.07) | 104.8(0.14) | 105.18 | 1.3 | | 17 | 12(-0.5) | 50 | [5] | [16] | [6] | 89 | 26 | UT | 0.9 | HoldLong? | | (7) | 9 | 4 | 18 | 20 | 1.7,96 | 76 | | 32 | Nov/19 | 15 | 100.21 | 102.86 | 104.32(0.07) | 104.52(0.05) | 104.65(0.15) | 105.12 | 1.4 | | 17 | 13(-0.4) | 50 | [5] | [16] | [14] | 80 | 48 | UT | 1 | HoldLong? | | (6) | 10 | 24 | 20 | 20 | 1.7,87 | 80 | | 33 | Nov/19 | 14 | 100.21 | 102.86 | 104.24(-0.01) | 104.47(-0.01) | 104.5(0.03) | 104.74 | 1.3 | | 17 | 13(-0.3) | 50 | [-1] | [4] | [7] | 51 | 68 | UR | 0.5 | SmallShort | | (4) | 2 | 12 | 9 | 20 | 1.1,73 | 80 | | 34 | Nov/19 | 13 | 100.21 | 102.86 | 104.25(-0.03) | 104.48(-0.02) | 104.46(0.03) | 104.56 | 1.3 | | 17 | 14(-0.8) | 50 | [-2] | [4] | [5] | 35 | 67 | UR | 0.2 | SmallShort | | (-1) | 2 | 11 | 5 | 8 | 0.7,67 | 80 | | 35 | Nov/19 | 12 | 100.21 | 102.86 | 104.28(-0.04) | 104.51(-0.02) | 104.43(0.04) | 104.39 | 1.2 | | 17 | 14(-1.3) | 35 | [-3] | [4] | [-2] | 20 | 59 | RG | -0.1 | Wait | | (-2) | 3 | -4 | -0 | -2 | 0.2,65 | 80 | | | | |
| 36 | Nov/19 | 11 | 100.21 | 102.86 | 104.32(-0.06) | 104.53(0.06) | 104.43(0) | 104.45 | 1.2 | | 17 | 16(-2.1) | 35 | [-4] | [4] | [2] | 25 | 69 | UR | 0.1 | SmallShort | | (-3) | 0 | 8 | 6 | -15 | 0.2,70 | 80 | | 37 | Nov/19 | 10 | 100.21 | 102.86 | 104.38(-0.05) | 104.47(0.02) | 104.39(-0.05) | 104.33 | 1.2 | | 17 | 18(-1.2) | 25 | [-3] | [-1] | [-5] | 20 | 37 | RG | -0.1 | Wait | | (-5) | -3 | -16 | 8 | -13 | -0.1,72 | 80 | | 38 | Nov/19 | 9 | 100.21 | 102.86 | 104.43(-0.01) | 104.44(0.07) | 104.44(-0.05) | 104.58 | 1.3 | | 17 | 19(-0.1) | 50 | [-1] | [2] | [4] | 21 | 9 | UR | 0.2 | SmallShort? | | (-3) | -3 | 12 | 3 | -3 | 0.2,66 | 80 | | 39 | Nov/18 | 15 | 99.91 | 102.4 | 104.44(0.01) | 104.37(0.05) | 104.49(-0.08) | 104.4 | 1.4 | | 16 | 19(-1.2) | 50 | [1] | [-0] | [2] | 7 | -29 | UT | -0.1 | OpenLong? | | (-1) | -5 | 13 | -6 | -11 | -0.1,59 | 72 | | 40 | Nov/18 | 14 | 99.91 | 102.4 | 104.43(0.07) | 104.31(0.08) | 104.58(-0.08) | 104.2 | 1.3 | | 16 | 20(-2.9) | 50 | [5] | [2] | [-9] | -5 | -107 | CR | -0.6 | HoldShort | | (-1) | -5 | -16 | -11 | -20 | -0.4,55 | 72 | | | | |
| 41 | Nov/18 | 13 | 99.91 | 102.4 | 104.36(0.09) | 104.23(0.1) | 104.66(0.11) | 104.44 | 1.4 | | 16 | 23(-2.9) | 50 | [6] | [15] | [-4] | 13 | -52 | CR | -0.3 | HoldShort | | (6) | 7 | -9 | -3 | -6 | 0.1,60 | 72 | | 42 | Nov/18 | 12 | 99.91 | 102.4 | 104.27(0.11) | 104.12(0.1) | 104.55(0.1) | 104.58 | 1.5 | | 16 | 26(-3.2) | 50 | [7] | [15] | [-4] | 25 | -54 | CR | 0 | HoldShort | | (8) | 7 | -17 | 3 | 10 | 0.4,65 | 72 | | 43 | Nov/18 | 11 | 99.91 | 102.4 | 104.15(0.13) | 104.02(-0.01) | 104.45(0.2) | 104.84 | 1.5 | | 16 | 29(-2.9) | 50 | [9] | [18] | [7] | 29 | -8 | UT | 0.4 | OpenLong | | (8) | 13 | 0 | 13 | 20 | 0.7,61 | 72 | | 44 | Nov/18 | 10 | 99.91 | 102.4 | 104.01(0.14) | 104.03(-0.02) | 104.24(0.19) | 104.84 | 1.5 | | 16 | 32(-2.2) | 50 | [9] | [18] | [11] | 23 | -11 | UT | 0.6 | OpenLong | | (10) | 13 | 16 | 5 | 20 | 0.8,53 | 72 | | 45 | Nov/18 | 9 | 99.91 | 102.4 | 103.87(0.12) | 104.05(-0.06) | 104.05(0.24) | 104.6 | 1.5 | | 16 | 34(-1.6) | 50 | [8] | [19] | [20] | 15 | 13 | UT | 0.5 | OpenLong? | | (9) | 16 | 47 | 5 | 20 | 0.7,47 | 72 | | | | |
| 46 | Nov/17 | 15 | 99.63 | 101.85 | 103.74(0.1) | 104.12(-0.16) | 103.8(0.1) | 103.88 | 1.4 | | 16 | 36(-4.2) | 50 | [7] | [7] | [-3] | -9 | -64 | CR | 0.1 | HoldShort? | | (6) | 7 | -13 | -3 | 20 | 0.1,39 | 71 | | 47 | Nov/17 | 14 | 99.63 | 101.85 | 103.63(0.2) | 104.29(-0.13) | 103.7(0.11) | 104.08 | 1.4 | | 16 | 40(-7.2) | 50 | [13] | [10] | [8] | 7 | -128 | UT | 0.3 | OpenLong | | (9) | 7 | 18 | 4 | 15 | 0.4,47 | 71 | | 48 | Nov/17 | 13 | 99.63 | 101.85 | 103.43(0.17) | 104.42(-0.09) | 103.59(-0.21) | 103.8 | 1.3 | | 16 | 47(-4.9) | 50 | [11] | [-10] | [-4] | 1 | -176 | DR | 0.1 | OpenShort | | (13) | -14 | -5 | 0 | -20 | 0.3,43 | 71 | | 49 | Nov/17 | 12 | 99.63 | 101.85 | 103.25(0.16) | 104.51(-0.04) | 103.81(-0.23) | 103.87 | 1.4 | | 16 | 52(-3.2) | 50 | [11] | [-10] | [8] | 1 | -150 | RG | 0 | Wait | | (12) | -15 | 33 | 0 | -20 | 0.4,41 | 71 | | 50 | Nov/17 | 11 | 99.63 | 101.85 | 103.08(0.11) | 104.55(0.05) | 104.05(-0.36) | 103.37 | 1.2 | | 16 | 55(-1.7) | 50 | [7] | [-16] | [-8] | -4 | -163 | DR | -0.4 | OpenShort | | (10) | -24 | 0 | -1 | -20 | 0.2,41 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|