Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $93.3300      One month high (close): $107.1900

YUM Daily Change: 0.53%   Daily StdDev 1.52%   YUM EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $107.18(0.53%)

Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.45%(50%)   Avg negative next hour return: -0.32%(50%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2710   102.39  105.28  106.3(0.11 106.6(0.01 106.7(0.12107.121.2    2118(-1.4)50[7][14][3]684UT0.6OpenLong    (7)8-313201.2,8874

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.6(hourly_sma_10 -0.49%)   106.3(hourly_sma_20 -0.77%)   105.28(daily_ema_10 -1.72%)   102.39(daily_ema_20 -4.42%)  
Resistance Levels:
 
2Nov/279   102.39  105.28  106.18(0.1 106.59(0.03 106.57(0.16107.171.3    2120(0.1)50[7][18][20]6131UT0.8OpenLong?    (8)11488201.3,7874
3Nov/2515   101.79  104.63  106.08(0.05 106.56(-0.02 106.4(0.01106.421.1    2020(1)50[3][4][0]19-16UT0OpenLong?    (5)15-7-20.5,5667
4Nov/2514   101.79  104.63  106.03(0.06 106.58(-0.06 106.39(-0.01106.341.1    2019(-0.6)50[4][2][-2]29-30CR-0.1HoldShort    (3)-1-5-2-10.4,6967
5Nov/2513   101.79  104.63  105.96(0.06 106.64(0.02 106.41(-0.09106.431.1    2019(-0.4)50[4][-1][-4]36-39DR0OpenShort    (5)-6-5-5-190.6,7167
 
6Nov/2512   101.79  104.63  105.89(0.07 106.62(0.03 106.51(-0.1106.511.2    2020(-0.3)50[5][-1][2]41-33RG0Wait    (5)-714-7-170.8,7167
7Nov/2511   101.79  104.63  105.81(0.06 106.58(0.11 106.61(-0.09106.31.1    2020(-0.3)50[4][2][-8]35-29CR-0.4HoldShort    (5)-6-5-17-200.6,7067
8Nov/2510   101.79  104.63  105.75(0.07 106.46(0.12 106.71(-0.05106.381.1    2020(0)50[5][5][-5]50-19CR-0.4HoldShort    (5)-3-2-14-200.8,8067
9Nov/259   101.79  104.63  105.68(0.06 106.33(0.12 106.76(-0.11106.411.1    2020(0.3)30[4][1][-15]63-14CR-0.4HoldShort?    (5)-7-34-10-180.9,9067
10Nov/2415   101.22  104.15  105.62(0.09 106.2(0.19 106.88(0.13106.941.4    1920(0.7)50[6][20][-2]8664CR0.1OpenShort?    (6)9-6-481.6,9673
 
11Nov/2414   101.22  104.15  105.53(0.09 106(0.22 106.74(0.17107.041.5    1919(2)50[6][23][5]9294UT0.4OpenLong    (6)1116-12202,9273
12Nov/2413   101.22  104.15  105.43(0.09 105.77(0.16 106.55(0.32106.791.4    1917(1.6)50[6][31][5]92121UT0.4OpenLong    (6)2110-4202,9273
13Nov/2412   101.22  104.15  105.33(0.1 105.6(0.12 106.21(0.29106.631.4    1916(1.4)50[7][28][-4]9893CR0.7OpenShort    (7)19-220202.1,9573
14Nov/2411   101.22  104.15  105.23(0.13 105.48(0.19 105.9(0.36106.981.5    1914(3.5)50[9][35][26]128130UT1.9HoldLong    (8)244635203.1,10073
15Nov/2410   101.22  104.15  105.1(0.09 105.28(0.11 105.52(0.25106.261.3    1911(1.7)50[6][25][11]10383UT1.8HoldLong    (6)161026202.7,8573
 
16Nov/249   101.22  104.15  105.01(0.09 105.16(0.11 105.25(0.26106.11.2    199(1.8)50[6][25][30]9876UT2.4OpenLong?    (6)176627203.1,7073
17Nov/2315   100.74  103.71  104.92(0.02 105.05(0.01 104.98(-0.01105.081.2    177(-0.6)50[1][2][1]23-2UT0.4OpenLong?    (3)-10420.6,5874
18Nov/2314   100.74  103.71  104.89(0.03 105.05(-0)  104.99(-0.06105.081.2    178(-0.5)50[2][-1][1]26-24RG0.3Wait    (2)-40300.7,5874
19Nov/2313   100.74  103.71  104.86(0.04 105.03(-0.01 104.99(0) 105.081.2    178(-0.7)50[3][2][1]16-20UT0.1OpenLong    (2)010-1750.7,4874
20Nov/2312   100.74  103.71  104.82(0.03 105.04(-0.02 105.05(-0.02104.931.1    179(-0.2)50[2][1][-0]10-24UT-0.4OpenLong    (3)-113-25-30.3,5274
 
21Nov/2311   100.74  103.71  104.79(0.01 105.06(-0.04 105.07(-0.04104.731.1    179(-0.1)30[1][-2][-13]16-31DR-1OpenShort    (1)-3-27-15-14-0.2,7174
22Nov/2310   100.74  103.71  104.78(0.01 105.1(0.04 105.11(0.03105.141.2    179(0.2)50[1][6][-4]6627CR0.1HoldShort    (2)2-154-11.1,8874
23Nov/239   100.74  103.71  104.77(0.03 105.06(0.08 105.08(0.06105.371.2    179(0.8)50[2][9][9]8645UT0.9HoldLong?    (1)4201231.8,9174
24Nov/2015   100.43  103.41  104.74(0.02 104.98(0.06 105.01(-0.01105.071.3    178(-0.1)50[1][5][0]618UT0.2OpenLong?    (1)-13-0-101.1,8376
25Nov/2014   100.43  103.41  104.72(0.06 104.91(0.05 105.02(-0.03105.031.3    178(-1.1)50[4][4][1]54-36UT0OpenLong    (1)-26-801,7976
 
26Nov/2013   100.43  103.41  104.66(0.04 104.85(0.05 105.05(-0.04104.941.3    179(-0.5)50[3][3][-3]51-20CR-0.3HoldShort    (3)-3-2-12-90.8,8176
27Nov/2012   100.43  103.41  104.62(0.06 104.79(0.03 105.09(0.04104.971.3    1710(-0.9)50[4][8][-3]62-19CR-0.3HoldShort    (3)3-6-941,8776
28Nov/2011   100.43  103.41  104.56(0.06 104.75(0.06 105.04(0.09105.061.3    1711(-0.3)50[4][12][-1]7713CR0.1OpenShort    (5)6-4-1111.3,9476
29Nov/2010   100.43  103.41  104.5(0.08 104.69(0.09 104.95(0.14105.121.3    1711(-1.2)50[5][17][1]8816UT0.4HoldLong    (4)9-41291.6,9876
30Nov/209   100.43  103.41  104.41(0.08 104.6(0.07 104.8(0.14105.181.3    1712(-0.5)50[5][16][6]8926UT0.9HoldLong?    (7)9418201.7,9676
 
31Nov/1915   100.21  102.86  104.32(0.07 104.52(0.05 104.65(0.15105.121.4    1713(-0.4)50[5][16][14]8048UT1HoldLong?    (6)102420201.7,8780
32Nov/1914   100.21  102.86  104.24(-0.01 104.47(-0.01 104.5(0.03104.741.3    1713(-0.3)50[-1][4][7]5168UR0.5SmallShort    (4)2129201.1,7380
33Nov/1913   100.21  102.86  104.25(-0.03 104.48(-0.02 104.46(0.03104.561.3    1714(-0.8)50[-2][4][5]3567UR0.2SmallShort    (-1)211580.7,6780
34Nov/1912   100.21  102.86  104.28(-0.04 104.51(-0.02 104.43(0.04104.391.2    1714(-1.3)35[-3][4][-2]2059RG-0.1Wait    (-2)3-4-0-20.2,6580
35Nov/1911   100.21  102.86  104.32(-0.06 104.53(0.06 104.43(0) 104.451.2    1716(-2.1)35[-4][4][2]2569UR0.1SmallShort    (-3)086-150.2,7080
 
36Nov/1910   100.21  102.86  104.38(-0.05 104.47(0.02 104.39(-0.05104.331.2    1718(-1.2)25[-3][-1][-5]2037RG-0.1Wait    (-5)-3-168-13-0.1,7280
37Nov/199   100.21  102.86  104.43(-0.01 104.44(0.07 104.44(-0.05104.581.3    1719(-0.1)50[-1][2][4]219UR0.2SmallShort?    (-3)-3123-30.2,6680
38Nov/1815   99.91  102.4  104.44(0.01 104.37(0.05 104.49(-0.08104.41.4    1619(-1.2)50[1][-0][2]7-29UT-0.1OpenLong?    (-1)-513-6-11-0.1,5972
39Nov/1814   99.91  102.4  104.43(0.07 104.31(0.08 104.58(-0.08104.21.3    1620(-2.9)50[5][2][-9]-5-107CR-0.6HoldShort    (-1)-5-16-11-20-0.4,5572
40Nov/1813   99.91  102.4  104.36(0.09 104.23(0.1 104.66(0.11104.441.4    1623(-2.9)50[6][15][-4]13-52CR-0.3HoldShort    (6)7-9-3-60.1,6072
 
41Nov/1812   99.91  102.4  104.27(0.11 104.12(0.1 104.55(0.1104.581.5    1626(-3.2)50[7][15][-4]25-54CR0HoldShort    (8)7-173100.4,6572
42Nov/1811   99.91  102.4  104.15(0.13 104.02(-0.01 104.45(0.2104.841.5    1629(-2.9)50[9][18][7]29-8UT0.4OpenLong    (8)13013200.7,6172
43Nov/1810   99.91  102.4  104.01(0.14 104.03(-0.02 104.24(0.19104.841.5    1632(-2.2)50[9][18][11]23-11UT0.6OpenLong    (10)13165200.8,5372
44Nov/189   99.91  102.4  103.87(0.12 104.05(-0.06 104.05(0.24104.61.5    1634(-1.6)50[8][19][20]1513UT0.5OpenLong?    (9)16475200.7,4772
45Nov/1715   99.63  101.85  103.74(0.1 104.12(-0.16 103.8(0.1103.881.4    1636(-4.2)50[7][7][-3]-9-64CR0.1HoldShort?    (6)7-13-3200.1,3971
 
46Nov/1714   99.63  101.85  103.63(0.2 104.29(-0.13 103.7(0.11104.081.4    1640(-7.2)50[13][10][8]7-128UT0.3OpenLong    (9)7184150.4,4771
47Nov/1713   99.63  101.85  103.43(0.17 104.42(-0.09 103.59(-0.21103.81.3    1647(-4.9)50[11][-10][-4]1-176DR0.1OpenShort    (13)-14-5-4-200.3,4371
48Nov/1712   99.63  101.85  103.25(0.16 104.51(-0.04 103.81(-0.23103.871.4    1652(-3.2)50[11][-10][8]1-150RG0Wait    (12)-15330-200.4,4171
49Nov/1711   99.63  101.85  103.08(0.11 104.55(0.05 104.05(-0.36103.371.2    1655(-1.7)50[7][-16][-8]-4-163DR-0.4OpenShort    (10)-240-1-200.2,4171
50Nov/1710   99.63  101.85  102.97(0.09 104.49(0.07 104.43(-0.43103.371.2    1657(-0.8)50[6][-20][-10]12-151DR-0.6OpenShort    (9)-28-124-200.2,5771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA