YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $93.3300 One month high (close): $107.1900

YUM Daily Change: 0.53% Daily StdDev 1.52% YUM EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $107.18(0.53%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	10	102.39	105.28	106.3(0.11)	106.6(0.01)	106.7(0.12)	107.12	1.2	21	18(-1.4)	50	[7]	[14]	[3]	68	4	UT	0.6	OpenLong	(7)	8	-3	13	20	1.2,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.6(hourly_sma_10 -0.49%) 106.3(hourly_sma_20 -0.77%) 105.28(daily_ema_10 -1.72%) 102.39(daily_ema_20 -4.42%) Resistance Levels:

2	Nov/27	9	102.39	105.28	106.18(0.1)	106.59(0.03)	106.57(0.16)	107.17	1.3	21	20(0.1)	50	[7]	[18]	[20]	61	31	UT	0.8	OpenLong?	(8)	11	48	8	20	1.3,78	74
3	Nov/25	15	101.79	104.63	106.08(0.05)	106.56(-0.02)	106.4(0.01)	106.42	1.1	20	20(1)	50	[3]	[4]	[0]	19	-16	UT	0	OpenLong?	(5)	1	5	-7	-2	0.5,56	67
4	Nov/25	14	101.79	104.63	106.03(0.06)	106.58(-0.06)	106.39(-0.01)	106.34	1.1	20	19(-0.6)	50	[4]	[2]	[-2]	29	-30	CR	-0.1	HoldShort	(3)	-1	-5	-2	-1	0.4,69	67
5	Nov/25	13	101.79	104.63	105.96(0.06)	106.64(0.02)	106.41(-0.09)	106.43	1.1	20	19(-0.4)	50	[4]	[-1]	[-4]	36	-39	DR	0	OpenShort	(5)	-6	-5	-5	-19	0.6,71	67

6	Nov/25	12	101.79	104.63	105.89(0.07)	106.62(0.03)	106.51(-0.1)	106.51	1.2	20	20(-0.3)	50	[5]	[-1]	[2]	41	-33	RG	0	Wait	(5)	-7	14	-7	-17	0.8,71	67
7	Nov/25	11	101.79	104.63	105.81(0.06)	106.58(0.11)	106.61(-0.09)	106.3	1.1	20	20(-0.3)	50	[4]	[2]	[-8]	35	-29	CR	-0.4	HoldShort	(5)	-6	-5	-17	-20	0.6,70	67
8	Nov/25	10	101.79	104.63	105.75(0.07)	106.46(0.12)	106.71(-0.05)	106.38	1.1	20	20(0)	50	[5]	[5]	[-5]	50	-19	CR	-0.4	HoldShort	(5)	-3	-2	-14	-20	0.8,80	67
9	Nov/25	9	101.79	104.63	105.68(0.06)	106.33(0.12)	106.76(-0.11)	106.41	1.1	20	20(0.3)	30	[4]	[1]	[-15]	63	-14	CR	-0.4	HoldShort?	(5)	-7	-34	-10	-18	0.9,90	67
10	Nov/24	15	101.22	104.15	105.62(0.09)	106.2(0.19)	106.88(0.13)	106.94	1.4	19	20(0.7)	50	[6]	[20]	[-2]	86	64	CR	0.1	OpenShort?	(6)	9	-6	-4	8	1.6,96	73

11	Nov/24	14	101.22	104.15	105.53(0.09)	106(0.22)	106.74(0.17)	107.04	1.5	19	19(2)	50	[6]	[23]	[5]	92	94	UT	0.4	OpenLong	(6)	11	16	-12	20	2,92	73
12	Nov/24	13	101.22	104.15	105.43(0.09)	105.77(0.16)	106.55(0.32)	106.79	1.4	19	17(1.6)	50	[6]	[31]	[5]	92	121	UT	0.4	OpenLong	(6)	21	10	-4	20	2,92	73
13	Nov/24	12	101.22	104.15	105.33(0.1)	105.6(0.12)	106.21(0.29)	106.63	1.4	19	16(1.4)	50	[7]	[28]	[-4]	98	93	CR	0.7	OpenShort	(7)	19	-22	0	20	2.1,95	73
14	Nov/24	11	101.22	104.15	105.23(0.13)	105.48(0.19)	105.9(0.36)	106.98	1.5	19	14(3.5)	50	[9]	[35]	[26]	128	130	UT	1.9	HoldLong	(8)	24	46	35	20	3.1,100	73
15	Nov/24	10	101.22	104.15	105.1(0.09)	105.28(0.11)	105.52(0.25)	106.26	1.3	19	11(1.7)	50	[6]	[25]	[11]	103	83	UT	1.8	HoldLong	(6)	16	10	26	20	2.7,85	73

16	Nov/24	9	101.22	104.15	105.01(0.09)	105.16(0.11)	105.25(0.26)	106.1	1.2	19	9(1.8)	50	[6]	[25]	[30]	98	76	UT	2.4	OpenLong?	(6)	17	66	27	20	3.1,70	73
17	Nov/23	15	100.74	103.71	104.92(0.02)	105.05(0.01)	104.98(-0.01)	105.08	1.2	17	7(-0.6)	50	[1]	[2]	[1]	23	-2	UT	0.4	OpenLong?	(3)	-1	0	4	2	0.6,58	74
18	Nov/23	14	100.74	103.71	104.89(0.03)	105.05(-0)	104.99(-0.06)	105.08	1.2	17	8(-0.5)	50	[2]	[-1]	[1]	26	-24	RG	0.3	Wait	(2)	-4	0	3	0	0.7,58	74
19	Nov/23	13	100.74	103.71	104.86(0.04)	105.03(-0.01)	104.99(0)	105.08	1.2	17	8(-0.7)	50	[3]	[2]	[1]	16	-20	UT	0.1	OpenLong	(2)	0	10	-17	5	0.7,48	74
20	Nov/23	12	100.74	103.71	104.82(0.03)	105.04(-0.02)	105.05(-0.02)	104.93	1.1	17	9(-0.2)	50	[2]	[1]	[-0]	10	-24	UT	-0.4	OpenLong	(3)	-1	13	-25	-3	0.3,52	74

21	Nov/23	11	100.74	103.71	104.79(0.01)	105.06(-0.04)	105.07(-0.04)	104.73	1.1	17	9(-0.1)	30	[1]	[-2]	[-13]	16	-31	DR	-1	OpenShort	(1)	-3	-27	-15	-14	-0.2,71	74
22	Nov/23	10	100.74	103.71	104.78(0.01)	105.1(0.04)	105.11(0.03)	105.14	1.2	17	9(0.2)	50	[1]	[6]	[-4]	66	27	CR	0.1	HoldShort	(2)	2	-15	4	-1	1.1,88	74
23	Nov/23	9	100.74	103.71	104.77(0.03)	105.06(0.08)	105.08(0.06)	105.37	1.2	17	9(0.8)	50	[2]	[9]	[9]	86	45	UT	0.9	HoldLong?	(1)	4	20	12	3	1.8,91	74
24	Nov/20	15	100.43	103.41	104.74(0.02)	104.98(0.06)	105.01(-0.01)	105.07	1.3	17	8(-0.1)	50	[1]	[5]	[0]	61	8	UT	0.2	OpenLong?	(1)	-1	3	-0	-10	1.1,83	76
25	Nov/20	14	100.43	103.41	104.72(0.06)	104.91(0.05)	105.02(-0.03)	105.03	1.3	17	8(-1.1)	50	[4]	[4]	[1]	54	-36	UT	0	OpenLong	(1)	-2	6	-8	0	1,79	76

26	Nov/20	13	100.43	103.41	104.66(0.04)	104.85(0.05)	105.05(-0.04)	104.94	1.3	17	9(-0.5)	50	[3]	[3]	[-3]	51	-20	CR	-0.3	HoldShort	(3)	-3	-2	-12	-9	0.8,81	76
27	Nov/20	12	100.43	103.41	104.62(0.06)	104.79(0.03)	105.09(0.04)	104.97	1.3	17	10(-0.9)	50	[4]	[8]	[-3]	62	-19	CR	-0.3	HoldShort	(3)	3	-6	-9	4	1,87	76
28	Nov/20	11	100.43	103.41	104.56(0.06)	104.75(0.06)	105.04(0.09)	105.06	1.3	17	11(-0.3)	50	[4]	[12]	[-1]	77	13	CR	0.1	OpenShort	(5)	6	-4	-1	11	1.3,94	76
29	Nov/20	10	100.43	103.41	104.5(0.08)	104.69(0.09)	104.95(0.14)	105.12	1.3	17	11(-1.2)	50	[5]	[17]	[1]	88	16	UT	0.4	HoldLong	(4)	9	-4	12	9	1.6,98	76
30	Nov/20	9	100.43	103.41	104.41(0.08)	104.6(0.07)	104.8(0.14)	105.18	1.3	17	12(-0.5)	50	[5]	[16]	[6]	89	26	UT	0.9	HoldLong?	(7)	9	4	18	20	1.7,96	76

31	Nov/19	15	100.21	102.86	104.32(0.07)	104.52(0.05)	104.65(0.15)	105.12	1.4	17	13(-0.4)	50	[5]	[16]	[14]	80	48	UT	1	HoldLong?	(6)	10	24	20	20	1.7,87	80
32	Nov/19	14	100.21	102.86	104.24(-0.01)	104.47(-0.01)	104.5(0.03)	104.74	1.3	17	13(-0.3)	50	[-1]	[4]	[7]	51	68	UR	0.5	SmallShort	(4)	2	12	9	20	1.1,73	80
33	Nov/19	13	100.21	102.86	104.25(-0.03)	104.48(-0.02)	104.46(0.03)	104.56	1.3	17	14(-0.8)	50	[-2]	[4]	[5]	35	67	UR	0.2	SmallShort	(-1)	2	11	5	8	0.7,67	80
34	Nov/19	12	100.21	102.86	104.28(-0.04)	104.51(-0.02)	104.43(0.04)	104.39	1.2	17	14(-1.3)	35	[-3]	[4]	[-2]	20	59	RG	-0.1	Wait	(-2)	3	-4	-0	-2	0.2,65	80
35	Nov/19	11	100.21	102.86	104.32(-0.06)	104.53(0.06)	104.43(0)	104.45	1.2	17	16(-2.1)	35	[-4]	[4]	[2]	25	69	UR	0.1	SmallShort	(-3)	0	8	6	-15	0.2,70	80

36	Nov/19	10	100.21	102.86	104.38(-0.05)	104.47(0.02)	104.39(-0.05)	104.33	1.2	17	18(-1.2)	25	[-3]	[-1]	[-5]	20	37	RG	-0.1	Wait	(-5)	-3	-16	8	-13	-0.1,72	80
37	Nov/19	9	100.21	102.86	104.43(-0.01)	104.44(0.07)	104.44(-0.05)	104.58	1.3	17	19(-0.1)	50	[-1]	[2]	[4]	21	9	UR	0.2	SmallShort?	(-3)	-3	12	3	-3	0.2,66	80
38	Nov/18	15	99.91	102.4	104.44(0.01)	104.37(0.05)	104.49(-0.08)	104.4	1.4	16	19(-1.2)	50	[1]	[-0]	[2]	7	-29	UT	-0.1	OpenLong?	(-1)	-5	13	-6	-11	-0.1,59	72
39	Nov/18	14	99.91	102.4	104.43(0.07)	104.31(0.08)	104.58(-0.08)	104.2	1.3	16	20(-2.9)	50	[5]	[2]	[-9]	-5	-107	CR	-0.6	HoldShort	(-1)	-5	-16	-11	-20	-0.4,55	72
40	Nov/18	13	99.91	102.4	104.36(0.09)	104.23(0.1)	104.66(0.11)	104.44	1.4	16	23(-2.9)	50	[6]	[15]	[-4]	13	-52	CR	-0.3	HoldShort	(6)	7	-9	-3	-6	0.1,60	72

41	Nov/18	12	99.91	102.4	104.27(0.11)	104.12(0.1)	104.55(0.1)	104.58	1.5	16	26(-3.2)	50	[7]	[15]	[-4]	25	-54	CR	0	HoldShort	(8)	7	-17	3	10	0.4,65	72
42	Nov/18	11	99.91	102.4	104.15(0.13)	104.02(-0.01)	104.45(0.2)	104.84	1.5	16	29(-2.9)	50	[9]	[18]	[7]	29	-8	UT	0.4	OpenLong	(8)	13	0	13	20	0.7,61	72
43	Nov/18	10	99.91	102.4	104.01(0.14)	104.03(-0.02)	104.24(0.19)	104.84	1.5	16	32(-2.2)	50	[9]	[18]	[11]	23	-11	UT	0.6	OpenLong	(10)	13	16	5	20	0.8,53	72
44	Nov/18	9	99.91	102.4	103.87(0.12)	104.05(-0.06)	104.05(0.24)	104.6	1.5	16	34(-1.6)	50	[8]	[19]	[20]	15	13	UT	0.5	OpenLong?	(9)	16	47	5	20	0.7,47	72
45	Nov/17	15	99.63	101.85	103.74(0.1)	104.12(-0.16)	103.8(0.1)	103.88	1.4	16	36(-4.2)	50	[7]	[7]	[-3]	-9	-64	CR	0.1	HoldShort?	(6)	7	-13	-3	20	0.1,39	71

46	Nov/17	14	99.63	101.85	103.63(0.2)	104.29(-0.13)	103.7(0.11)	104.08	1.4	16	40(-7.2)	50	[13]	[10]	[8]	7	-128	UT	0.3	OpenLong	(9)	7	18	4	15	0.4,47	71
47	Nov/17	13	99.63	101.85	103.43(0.17)	104.42(-0.09)	103.59(-0.21)	103.8	1.3	16	47(-4.9)	50	[11]	[-10]	[-4]	1	-176	DR	0.1	OpenShort	(13)	-14	-5	-4	-20	0.3,43	71
48	Nov/17	12	99.63	101.85	103.25(0.16)	104.51(-0.04)	103.81(-0.23)	103.87	1.4	16	52(-3.2)	50	[11]	[-10]	[8]	1	-150	RG	0	Wait	(12)	-15	33	0	-20	0.4,41	71
49	Nov/17	11	99.63	101.85	103.08(0.11)	104.55(0.05)	104.05(-0.36)	103.37	1.2	16	55(-1.7)	50	[7]	[-16]	[-8]	-4	-163	DR	-0.4	OpenShort	(10)	-24	0	-1	-20	0.2,41	71
50	Nov/17	10	99.63	101.85	102.97(0.09)	104.49(0.07)	104.43(-0.43)	103.37	1.2	16	57(-0.8)	50	[6]	[-20]	[-10]	12	-151	DR	-0.6	OpenShort	(9)	-28	-12	4	-20	0.2,57	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI