Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $163.4000      One month high (close): $221.1100

CI Daily Change: 2.65%   Daily StdDev 2.9%   CI EMA_5_Trend: 0.75%   10Minute StdDev: $2.6155

Latest Price :  $212.5(2.65%)

Tue. Dec 1, 2020($1.5)   Mon. Nov 30, 2020($1.2)   Fri. Nov 27, 2020($2.5)   Wed. Nov 25, 2020($2.7)   Tue. Nov 24, 2020($2.4)   Mon. Nov 23, 2020($1.8)   Fri. Nov 20, 2020($1)   Thu. Nov 19, 2020($3.7)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.4

Sample size 7   Avg positive next hour return: 0.33%(14%)   Avg negative next hour return: -0.72%(86%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/279   207.17  210.78  208.66(0.04)  208.01(-0.09)  207.52(0.39) 209.950.2    1016(0.1)50[1][13][26]-7116UT1.1OpenLong?    (2)135116200.6,2864



Daily Trend: %
Up Forces: 
Down Forces: 208.01(hourly_sma_10 -0.92%)   
Support Levels: 208.66(weak_hourly_sma_20 -0.61%)   207.17(daily_ema_20 -1.32%)   
Resistance Levels: 210.78(weak_daily_ema_10 0.4%)   


 
2Nov/2515   204.91  211.43  208.58(-0.02)  208.19(-0.28)  206.71(0.08) 2070.1    1216(2.7)50[-1][-3][5]-54-41RG0.1Wait?    (-1)39118-0.7,1445
3Nov/2514   204.91  211.43  208.62(0.04)  208.77(-0.29)  206.54(-0.06) 206.50.1    1213(-0.6)45[1][-7][-4]-59-154DR-0OpenShort    (-1)-2-103-14-0.9,1445
4Nov/2513   204.91  211.43  208.53(0.06)  209.38(-0.22)  206.67(-0.44) 207.080.1    1214(-0.7)40[2][-19][-3]-54-236DR0.2OpenShort    (2)-150-5-20-0.6,1145
5Nov/2512   204.91  211.43  208.4(0.06)  209.84(-0.05)  207.58(-0.45) 207.050.1    1214(-0.7)40[2][-16][-4]-58-229DR-0.2OpenShort    (3)-1619-20-20-0.5,545
 


6Nov/2511   204.91  211.43  208.27(0.04)  209.94(-0.06)  208.51(-0.56) 205.940.1    1215(-0.7)10[1][-21][-18]-69-288DR-0.9OpenShort    (1)-19-3-45-20-0.8,145
7Nov/2510   204.91  211.43  208.18(0.06)  210.06(-0.04)  209.68(-0.62) 206.130.1    1216(-1)10[2][-22][-22]-38-312DR-1.2OpenShort    (2)-22-17-38-20-0.7,3045
8Nov/259   204.91  211.43  208.05(0.11)  210.15(0.01)  210.99(-0.52) 207.130.1    1217(-0.3)20[4][-18][-38]2-274DR-1.2OpenShort?    (3)-18-75-28-20-0.3,5945
9Nov/2415   203.15  212.81  207.83(0.16)  210.13(0.21)  212.09(-0.01) 211.620.4    1417(1)50[6][5][-2]6619CR-0.1HoldShort?    (8)-0-2-1231.2,8651
10Nov/2414   203.15  212.81  207.51(0.16)  209.69(0.19)  212.1(0.34) 211.720.4    1416(0.6)50[6][16][0]77124UT-0.1HoldLong    (6)12-1-11201.4,9251
 


11Nov/2413   203.15  212.81  207.17(0.17)  209.3(0.16)  211.38(0.45) 211.770.4    1415(0.8)50[6][20][-3]86164CR0.1OpenShort    (6)16-16-7201.6,9651
12Nov/2412   203.15  212.81  206.82(0.2)  208.96(0.23)  210.44(0.54) 212.710.5    1415(1.5)50[7][24][9]103215UT0.8HoldLong    (7)19111202.1,10051
13Nov/2411   203.15  212.81  206.4(0.2)  208.48(0.38)  209.31(0.54) 212.620.5    1413(2.3)50[7][27][13]111235UT1.3HoldLong    (7)191620202.5,9851
14Nov/2410   203.15  212.81  205.98(0.15)  207.68(0.35)  208.18(0.44) 211.680.4    1411(2.3)50[5][22][29]108241UT1.7HoldLong    (7)156121202.7,9051
15Nov/249   203.15  212.81  205.66(0.04)  206.96(0.18)  207.28(0.03) 208.110.3    149(0.4)50[1][4][7]7086UT0.5OpenLong?    (3)118911.5,8251
 


16Nov/2315   201.65  213.8  205.58(0.02)  206.59(0.14)  207.22(-0.13) 207.080.3    168(-2.3)50[1][-2][-1]5019DR-0.1OpenShort?    (1)-500-121,7569
17Nov/2314   201.65  213.8  205.54(-0.12)  206.3(0.17)  207.48(-0.08) 207.060.3    1610(-1.9)25[-4][-1][-1]44169RG-0.2Wait    (1)-32-5-90.7,7669
18Nov/2313   201.65  213.8  205.78(-0.12)  205.94(0.2)  207.65(0.22) 206.950.3    1612(-1.3)35[-4][10][-2]43232RG-0.3Wait    (-5)8-42-90.5,8069
19Nov/2312   201.65  213.8  206.03(-0.1)  205.53(0.1)  207.19(0.27) 207.190.3    1614(-1.2)45[-4][10][2]49226UR0SmallShort    (-4)9-1014200.4,8969
20Nov/2311   201.65  213.8  206.24(-0.09)  205.32(0.13)  206.63(0.32) 207.80.3    1615(-1.3)50[-3][13][6]59246UR0.4SmallShort    (-3)11-1132200.5,9669
 


21Nov/2310   201.65  213.8  206.43(-0.1)  205.05(0.18)  205.97(0.41) 208.420.3    1616(-1.5)50[-4][17][14]38300UR0.8SmallShort    (-3)14930200.6,7369
22Nov/239   201.65  213.8  206.63(-0.13)  204.68(0.18)  205.12(0.43) 207.890.3    1618(-1.8)50[-5][17][28]6294UR0.8SmallShort?    (-4)155621200.4,4669
23Nov/2015   200.46  214.34  206.9(-0.24)  204.32(0.02)  204.24(0.18) 204.630.2    1819(-1.3)15[-8][5][3]-36172UR0.1SmallShort?    (-8)64107-0.6,2972
24Nov/2014   200.46  214.34  207.4(-0.25)  204.28(-0.05)  203.87(-0.07) 204.430.2    1821(-1.2)0[-9][-5][2]-5189RG0.1Wait    (-9)-2-1814-0.7,1772
25Nov/2013   200.46  214.34  207.92(-0.26)  204.37(-0.09)  204.01(-0.06) 204.480.2    1822(-1)15[-9][-5][5]-5772RG0.1Wait    (-10)-25820-0.8,1372
 


26Nov/2012   200.46  214.34  208.47(-0.28)  204.56(-0.1)  204.13(-0.06) 204.190.2    1823(-0.8)15[-10][-6][5]-6652RG0Wait    (-10)-21229-0.9,772
27Nov/2011   200.46  214.34  209.05(-0.31)  204.77(-0.41)  204.24(-0.07) 203.470.2    1824(0.2)15[-11][-12][8]-7518RG-0.2Wait    (-11)-212120-1.2,572
28Nov/2010   200.46  214.34  209.7(-0.29)  205.61(-0.44)  204.39(-0.14) 202.790.1    1824(1.2)-30[-10][-14][-14]-82-79DT-0.3OpenShort    (-12)-5-410-4-1.5,672
29Nov/209   200.46  214.34  210.32(-0.2)  206.52(-0.3)  204.68(-0.03) 205.140.2    1822(0.8)25[-7][-7][3]-72-58RG0.1Wait?    (-9)-12715-1.2,872
30Nov/1915   199.49  214.25  210.74(-0.11)  207.15(-0.32)  204.73(-0.13) 205.030.3    1922(0)40[-4][-11][2]-79-194RG0.1Wait?    (-7)-546-3-1.3,475
 


31Nov/1914   199.49  214.25  210.97(-0.32)  207.81(-0.37)  204.99(-0.15) 204.780.3    1922(-0.1)-5[-11][-15][2]-83-14RG-0Wait    (-4)-5105-20-1.4,275
32Nov/1913   199.49  214.25  211.64(-0.34)  208.58(-0.43)  205.29(-0.74) 204.220.2    1922(0.7)-35[-12][-37][-5]-93-198DT-0.2HoldShort    (-12)-26-0-1-20-1.7,075
33Nov/1912   199.49  214.25  212.35(-0.34)  209.48(-0.49)  206.83(-0.74) 204.230.2    1921(0.8)-40[-12][-38][-13]-98-228DT-0.6HoldShort    (-12)-26-20-4-20-1.9,075
34Nov/1911   199.49  214.25  213.08(-0.34)  210.52(-0.45)  208.36(-0.57) 205.40.3    1920(0.2)-40[-12][-31][-14]-98-166DT-0.7HoldShort    (-12)-20-16-17-20-1.9,075
35Nov/1910   199.49  214.25  213.81(-0.36)  211.47(-0.43)  209.56(-0.51) 206.330.3    1920(0.7)-35[-13][-29][-8]-89-122DT-0.8HoldShort    (-12)-181-11-20-1.9,975
 


36Nov/199   199.49  214.25  214.59(-0.35)  212.37(-0.45)  210.63(-0.58) 206.290.3    1919(1.6)-40[-12][-31][-41]-87-187DT-1.1OpenShort?    (-14)-20-94-8-20-2.2,1875
37Nov/1815   198.28  215.31  215.34(-0.2)  213.34(-0.21)  211.86(-0.13) 211.890.7    2418(0.4)20[-7][-9][0]-484RG0Wait?    (-8)-5-04-3-1,2780
38Nov/1814   198.28  215.31  215.77(-0.19)  213.79(-0.15)  212.13(-0.26) 211.920.7    2417(-0.1)20[-7][-12][1]-56-56RG-0.1Wait    (-7)-99-1-20-1.1,2280
39Nov/1813   198.28  215.31  216.17(-0.22)  214.11(-0.11)  212.67(-0.34) 211.380.6    2417(0.3)-5[-8][-15][-8]-62-87RG-0.4Wait    (-7)-12-5-6-20-1.3,2180
40Nov/1812   198.28  215.31  216.65(-0.21)  214.34(0.1)  213.39(-0.34) 211.70.7    2417(0.7)-10[-7][-11][-14]-59-106DT-0.5OpenShort    (-8)-12-12-9-20-1.4,2680
 


41Nov/1811   198.28  215.31  217.11(-0.17)  214.12(-0.27)  214.11(-0.33) 212.440.7    2416(0.6)10[-6][-17][-6]-52-133RG-0.5Wait    (-7)-12-13-81-1.4,3380
42Nov/1810   198.28  215.31  217.49(-0.15)  214.7(-0.25)  214.81(-0.29) 213.250.7    2416(0.6)5[-5][-15][-8]-45-111RG-0.5Wait    (-6)-10-22-76-1.3,3880
43Nov/189   198.28  215.31  217.83(-0.12)  215.23(-0.19)  215.44(-0.05) 214.610.8    2415(0.4)20[-4][-5][-1]-31-43RG-0.3Wait?    (-5)-2-5-319-1,4480
44Nov/1715   196.5  215.37  218.09(-0.09)  215.64(-0.24)  215.55(0.12) 214.940.9    3015(0.6)35[-3][4][-0]-27-19RG-0.2Wait?    (-4)4-7-120-1,4877
45Nov/1714   196.5  215.37  218.28(-0.1)  216.15(-0.3)  215.29(0.54) 215.340.9    3014(0.3)50[-4][18][2]-23104UR0SmallShort    (-3)19-101120-1,5277
 


46Nov/1713   196.5  215.37  218.5(-0.09)  216.81(-0.24)  214.13(-0.21) 215.920.9    3014(0.3)30[-3][-8][3]-22-81RG0.6Wait    (-3)-7-82220-0.9,5177
47Nov/1712   196.5  215.37  218.69(-0.07)  217.34(-0.19)  214.58(-0.2) 216.421    3014(0)50[-3][-6][15]-25-78RG0.6Wait    (-3)-7214311-0.8,4577
48Nov/1711   196.5  215.37  218.85(-0.13)  217.76(-0.22)  215.01(-0.33) 215.140.9    3014(0.4)30[-5][-12][2]-57-122RG0Wait    (-4)-1225-19-20-1.3,2677
49Nov/1710   196.5  215.37  219.14(-0.19)  218.23(-0.33)  215.72(-0.59) 213.640.8    3013(1.3)25[-7][-24][12]-89-208RG-0.8SmallLong    (-6)-2170-30-20-2,1177
50Nov/179   196.5  215.37  219.55(-0.26)  218.96(-0.52)  217.01(-1.13) 209.540.6    3012(7)-35[-9][-47][-71]-153-483DT-3HoldShort?    (-11)-40-140-51-20-4.1,077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA