|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $388.0400 One month high (close): $585.7600
TSLA Daily Change: 2.05% Daily StdDev 5.36% TSLA EMA_5_Trend: 3.28% 10Minute StdDev: $17.7443
Latest Price : $585.76(2.05%) | Tue. Dec 1, 2020($5) Mon. Nov 30, 2020($7.3) Fri. Nov 27, 2020($15) Wed. Nov 25, 2020($11.2) Tue. Nov 24, 2020($14.6) Mon. Nov 23, 2020($13.7) Fri. Nov 20, 2020($4.6) Thu. Nov 19, 2020($16.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 459.88 | 500.83 | 552.03(0.7) | 568.48(0.68) | 579.79(1.05) | 594.64 | 2.3 | | 20 | 36(1.9) | 50 | [13] | [35] | [17] | 100 | 317 | UT | 0.7 | HoldLong | | (13) | 20 | 7 | 4 | 20 | 2,100 | 81 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 568.48(hourly_sma_10 -4.4%) 552.03(hourly_sma_20 -7.17%) 500.83(daily_ema_10 -15.78%) 459.88(daily_ema_20 -22.66%)
Resistance Levels:
|
| | | 2 | Nov/27 | 9 | 459.88 | 500.83 | 548.2(0.65) | 564.64(0.77) | 573.77(1.04) | 592.42 | 2.2 | | 20 | 34(3.3) | 50 | [12] | [36] | [36] | 105 | 407 | UT | 0.9 | HoldLong? | | (13) | 19 | 63 | 5 | 20 | 2.2,100 | 81 | | 3 | Nov/25 | 15 | 450.63 | 483.2 | 544.66(0.51) | 560.3(0.47) | 567.88(0.77) | 572.52 | 2.3 | | 18 | 31(-4.1) | 50 | [10] | [27] | [8] | 88 | 184 | UT | 0.3 | HoldLong? | | (9) | 14 | 9 | 2 | 20 | 1.5,100 | 76 | | 4 | Nov/25 | 14 | 450.63 | 483.2 | 541.88(0.73) | 557.66(0.46) | 563.52(0.66) | 569.53 | 2.3 | | 18 | 35(-3.7) | 50 | [14] | [26] | [4] | 88 | -70 | UT | 0.3 | HoldLong | | (9) | 12 | -1 | 3 | 20 | 1.5,100 | 76 | | 5 | Nov/25 | 13 | 450.63 | 483.2 | 537.98(0.72) | 555.12(0.51) | 559.84(0.48) | 569.82 | 2.3 | | 18 | 38(-1.8) | 50 | [13] | [23] | [13] | 90 | -28 | UT | 0.5 | HoldLong | | (14) | 9 | 17 | 7 | 20 | 1.6,100 | 76 | | | | |
| 6 | Nov/25 | 12 | 450.63 | 483.2 | 534.11(0.68) | 552.32(0.58) | 557.17(0.3) | 564.55 | 2.2 | | 18 | 40(-1.3) | 50 | [13] | [20] | [5] | 83 | -48 | UT | 0.4 | HoldLong | | (13) | 6 | 5 | 3 | 20 | 1.5,95 | 76 | | 7 | Nov/25 | 11 | 450.63 | 483.2 | 530.48(0.66) | 549.13(0.73) | 555.51(0.5) | 562.96 | 2.2 | | 18 | 42(-0.2) | 50 | [12] | [25] | [15] | 78 | 58 | UT | 0.3 | HoldLong | | (13) | 9 | 40 | -4 | 20 | 1.5,90 | 76 | | 8 | Nov/25 | 10 | 450.63 | 483.2 | 526.99(0.55) | 545.17(0.52) | 552.73(0.17) | 550.7 | 1.9 | | 18 | 42(-0.9) | 50 | [10] | [16] | [-5] | 68 | -69 | CR | -0.1 | HoldShort | | (11) | 3 | -1 | -9 | -20 | 1.1,90 | 76 | | 9 | Nov/25 | 9 | 450.63 | 483.2 | 524.13(0.51) | 542.34(0.55) | 551.81(0.26) | 551.15 | 1.9 | | 18 | 43(0.4) | 50 | [10] | [18] | [-7] | 75 | 62 | CR | -0 | HoldShort? | | (11) | 5 | -17 | -6 | -2 | 1.2,95 | 76 | | 10 | Nov/24 | 15 | 441.72 | 466.99 | 521.47(0.57) | 539.35(0.7) | 550.4(0.54) | 556.49 | 2.6 | | 15 | 42(-5.9) | 50 | [11] | [25] | [6] | 90 | 223 | UT | 0.3 | HoldLong? | | (11) | 10 | 1 | -2 | 20 | 1.6,100 | 77 | | | | |
| 11 | Nov/24 | 14 | 441.72 | 466.99 | 518.54(0.56) | 535.58(0.72) | 547.47(0.87) | 556.23 | 2.6 | | 15 | 48(3.4) | 50 | [10] | [31] | [17] | 95 | 376 | UT | 0.4 | OpenLong | | (11) | 16 | 24 | -2 | 20 | 1.8,100 | 77 | | 12 | Nov/24 | 13 | 441.72 | 466.99 | 515.67(0.46) | 531.77(0.52) | 542.74(0.95) | 549.06 | 2.5 | | 15 | 45(3.1) | 50 | [9] | [30] | [12] | 93 | 418 | UT | 0.3 | OpenLong | | (9) | 18 | 10 | -4 | 20 | 1.7,100 | 77 | | 13 | Nov/24 | 12 | 441.72 | 466.99 | 513.3(0.46) | 529.01(0.55) | 537.61(0.89) | 546.13 | 2.4 | | 15 | 42(3.3) | 50 | [9] | [29] | [11] | 95 | 391 | UT | 0.5 | OpenLong | | (8) | 17 | 7 | -2 | 20 | 1.8,100 | 77 | | 14 | Nov/24 | 11 | 441.72 | 466.99 | 510.97(0.46) | 526.09(1.01) | 532.87(0.86) | 544.08 | 2.3 | | 15 | 38(3.7) | 50 | [9] | [33] | [5] | 100 | 396 | UT | 0.7 | HoldLong | | (8) | 16 | 7 | 3 | 20 | 2,100 | 77 | | 15 | Nov/24 | 10 | 441.72 | 466.99 | 508.62(0.37) | 520.83(0.96) | 528.31(0.88) | 541.84 | 2.3 | | 15 | 35(4.7) | 50 | [7] | [32] | [18] | 105 | 496 | UT | 0.9 | HoldLong | | (8) | 16 | 31 | 5 | 20 | 2.2,100 | 77 | | | | |
| 16 | Nov/24 | 9 | 441.72 | 466.99 | 506.74(0.3) | 515.9(0.79) | 523.69(0.56) | 532.62 | 2.1 | | 15 | 30(3.2) | 50 | [6] | [25] | [16] | 100 | 344 | UT | 0.7 | HoldLong? | | (5) | 10 | 32 | 4 | 20 | 2,100 | 77 | | 17 | Nov/23 | 15 | 434.59 | 451.92 | 505.24(0.29) | 511.84(0.6) | 520.8(0.08) | 523.38 | 2.5 | | 11 | 27(-5) | 50 | [5] | [12] | [4] | 90 | 84 | UT | 0.2 | HoldLong? | | (4) | 2 | 3 | 1 | 20 | 1.6,100 | 73 | | 18 | Nov/23 | 14 | 434.59 | 451.92 | 503.77(0.32) | 508.8(0.57) | 520.41(0.21) | 522.41 | 2.5 | | 11 | 32(1.5) | 50 | [6] | [15] | [6] | 90 | 94 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | -2 | 20 | 1.7,97 | 73 | | 19 | Nov/23 | 13 | 434.59 | 451.92 | 502.16(0.34) | 505.92(0.46) | 519.32(1.16) | 521.31 | 2.5 | | 11 | 30(1.4) | 50 | [6] | [32] | [12] | 88 | 325 | UT | 0.2 | OpenLong | | (6) | 22 | 9 | 1 | 20 | 1.8,93 | 73 | | 20 | Nov/23 | 12 | 434.59 | 451.92 | 500.47(0.35) | 503.59(0.42) | 513.35(1.03) | 518.74 | 2.4 | | 11 | 29(0.8) | 50 | [7] | [29] | [12] | 88 | 270 | UT | 0.5 | HoldLong | | (6) | 19 | 2 | 12 | 20 | 1.8,93 | 73 | | | | |
| 21 | Nov/23 | 11 | 434.59 | 451.92 | 498.72(0.39) | 501.5(0.39) | 508.1(1.04) | 518.14 | 2.4 | | 11 | 28(0.6) | 50 | [7] | [29] | [15] | 96 | 258 | UT | 1 | HoldLong | | (7) | 20 | -11 | 40 | 20 | 2,96 | 73 | | 22 | Nov/23 | 10 | 434.59 | 451.92 | 496.79(0.6) | 499.57(0.4) | 502.89(1.14) | 521.44 | 2.5 | | 11 | 27(-2.7) | 50 | [11] | [32] | [28] | 85 | 169 | UT | 1.9 | HoldLong | | (8) | 21 | 16 | 30 | 20 | 2.6,70 | 73 | | 23 | Nov/23 | 9 | 434.59 | 451.92 | 493.84(0.63) | 497.59(0.35) | 497.2(0.95) | 516.97 | 2.4 | | 11 | 30(-5) | 50 | [12] | [28] | [50] | 51 | 61 | UT | 1.9 | OpenLong? | | (11) | 18 | 94 | 14 | 20 | 2.2,46 | 73 | | 24 | Nov/20 | 15 | 429.06 | 441.26 | 490.73(0.42) | 495.85(-0.11) | 492.52(-0.27) | 491.47 | 2.2 | | 8 | 35(-17.4) | 50 | [8] | [-2] | [-7] | -24 | -488 | DR | -0.1 | OpenShort? | | (7) | -5 | -4 | -19 | -20 | 0.1,24 | 74 | | 25 | Nov/20 | 14 | 429.06 | 441.26 | 488.68(0.53) | 496.42(-0.23) | 493.83(-0.21) | 492.49 | 2.2 | | 8 | 53(-10.8) | 50 | [10] | [-1] | [-3] | -6 | -527 | DR | -0.1 | OpenShort | | (8) | -4 | 1 | -16 | -7 | 0.3,37 | 74 | | | | |
| 26 | Nov/20 | 13 | 429.06 | 441.26 | 486.12(0.48) | 497.57(-0.21) | 494.89(-0.27) | 492.08 | 2.2 | | 8 | 63(-6.9) | 50 | [9] | [-2] | [-6] | 10 | -454 | DR | -0.2 | OpenShort | | (10) | -5 | -3 | -16 | -20 | 0.3,52 | 74 | | 27 | Nov/20 | 12 | 429.06 | 441.26 | 483.79(0.49) | 498.63(-0.02) | 496.24(-0.35) | 493 | 2.2 | | 8 | 70(-5.1) | 50 | [9] | [-2] | [-8] | 33 | -417 | DR | -0.2 | OpenShort | | (9) | -7 | -2 | -11 | -20 | 0.5,70 | 74 | | 28 | Nov/20 | 11 | 429.06 | 441.26 | 481.43(0.54) | 498.73(0.07) | 497.98(-0.24) | 493.55 | 2.2 | | 8 | 75(-5) | 50 | [10] | [1] | [-14] | 43 | -374 | CR | -0.2 | HoldShort | | (9) | -5 | -16 | -8 | -20 | 0.6,78 | 74 | | 29 | Nov/20 | 10 | 429.06 | 441.26 | 478.85(0.62) | 498.4(0.21) | 499.19(0.04) | 498.04 | 2.4 | | 8 | 80(-3.8) | 50 | [12] | [8] | [-5] | 58 | -235 | CR | -0 | HoldShort | | (11) | 1 | 1 | -6 | -20 | 0.8,88 | 74 | | 30 | Nov/20 | 9 | 429.06 | 441.26 | 475.89(0.54) | 497.35(0.28) | 499(-0.25) | 497.79 | 2.4 | | 8 | 84(-0.9) | 50 | [10] | [3] | [-6] | 65 | -169 | CR | -0 | HoldShort? | | (12) | -5 | -4 | -3 | -20 | 0.9,92 | 74 | | | | |
| 31 | Nov/19 | 15 | 425.29 | 434.78 | 473.34(0.47) | 495.95(0.39) | 500.26(-0.15) | 498.84 | 2.9 | | 8 | 85(-10.4) | 50 | [9] | [6] | [-7] | 68 | 10 | CR | -0.1 | HoldShort? | | (11) | -3 | -10 | -3 | -20 | 1,93 | 78 | | 32 | Nov/19 | 14 | 425.29 | 434.78 | 471.14(1) | 494(0.8) | 501.02(0.31) | 501.66 | 3 | | 8 | 95(-10.1) | 50 | [19] | [21] | [-3] | 76 | -310 | CR | 0 | OpenShort | | (10) | 6 | 7 | -5 | -20 | 1.3,93 | 78 | | 33 | Nov/19 | 13 | 425.29 | 434.78 | 466.46(0.98) | 490.1(0.92) | 499.48(0.38) | 499.63 | 2.9 | | 8 | 106(-6.5) | 50 | [18] | [23] | [-2] | 74 | -206 | CR | 0 | HoldShort | | (19) | 7 | 9 | -6 | -20 | 1.2,94 | 78 | | 34 | Nov/19 | 12 | 425.29 | 434.78 | 461.92(0.98) | 485.61(0.97) | 497.61(0.38) | 497.09 | 2.8 | | 8 | 112(-4.7) | 50 | [18] | [24] | [-12] | 76 | -156 | CR | -0 | OpenShort | | (18) | 7 | -25 | -5 | -20 | 1.2,96 | 78 | | 35 | Nov/19 | 11 | 425.29 | 434.78 | 457.43(1.07) | 480.94(1.32) | 495.7(0.83) | 504.06 | 3.1 | | 8 | 117(0.6) | 50 | [20] | [36] | [6] | 90 | 126 | UT | 0.3 | HoldLong | | (20) | 16 | 5 | -1 | 20 | 1.6,100 | 78 | | | | |
| 36 | Nov/19 | 10 | 425.29 | 434.78 | 452.61(1.07) | 474.67(1.22) | 491.64(0.95) | 502.65 | 3.1 | | 8 | 116(2.9) | 50 | [20] | [37] | [22] | 93 | 249 | UT | 0.4 | OpenLong | | (20) | 18 | 32 | -1 | 20 | 1.7,100 | 78 | | 37 | Nov/19 | 9 | 425.29 | 434.78 | 447.81(0.97) | 468.95(1.04) | 486.99(1.3) | 493.98 | 2.7 | | 8 | 113(3.3) | 50 | [18] | [41] | [16] | 90 | 362 | UT | 0.2 | OpenLong? | | (19) | 24 | 14 | -3 | 20 | 1.6,100 | 78 | | 38 | Nov/18 | 15 | 421.18 | 427.82 | 443.53(0.95) | 464.13(1.05) | 480.72(1.5) | 490.29 | 3.7 | | 6 | 110(-30.9) | 50 | [18] | [45] | [16] | 93 | 448 | UT | 0.3 | HoldLong? | | (18) | 28 | 10 | -3 | 20 | 1.7,100 | 67 | | 39 | Nov/18 | 14 | 421.18 | 427.82 | 439.36(0.93) | 459.3(1.07) | 473.61(1.59) | 487.53 | 3.5 | | 6 | 141(8.1) | 50 | [18] | [47] | [21] | 95 | 548 | UT | 0.5 | OpenLong | | (18) | 30 | 14 | 3 | 20 | 1.8,100 | 67 | | 40 | Nov/18 | 13 | 421.18 | 427.82 | 435.32(0.94) | 454.44(0.82) | 466.19(1.85) | 483.74 | 3.3 | | 6 | 133(8.9) | 50 | [18] | [50] | [28] | 98 | 613 | UT | 0.7 | OpenLong | | (17) | 35 | 16 | 7 | 20 | 1.9,100 | 67 | | | | |
| 41 | Nov/18 | 12 | 421.18 | 427.82 | 431.28(0.88) | 450.73(0.55) | 457.71(1.51) | 479.42 | 3.1 | | 6 | 124(10.9) | 50 | [17] | [40] | [50] | 103 | 601 | UT | 0.9 | HoldLong | | (17) | 28 | 66 | 11 | 20 | 2.1,100 | 67 | | 42 | Nov/18 | 11 | 421.18 | 427.82 | 427.51(0.68) | 448.27(1.23) | 450.9(0.75) | 462.63 | 2.2 | | 6 | 113(5.7) | 50 | [13] | [32] | [10] | 87 | 307 | UT | 0.5 | OpenLong | | (13) | 14 | 32 | 10 | -20 | 1.6,97 | 67 | | 43 | Nov/18 | 10 | 421.18 | 427.82 | 424.64(0.58) | 442.82(1.05) | 447.53(0.57) | 454.73 | 1.8 | | 6 | 107(4.4) | 50 | [11] | [26] | [4] | 76 | 257 | UT | 0.4 | OpenLong | | (11) | 11 | 17 | 3 | -20 | 1.5,88 | 67 | | 44 | Nov/18 | 9 | 421.18 | 427.82 | 422.19(0.54) | 438.22(0.99) | 444.99(0.52) | 450.41 | 1.5 | | 6 | 103(4.2) | 50 | [10] | [24] | [12] | 70 | 240 | UT | 0.3 | OpenLong? | | (10) | 10 | 37 | 0 | -10 | 1.5,82 | 67 | | 45 | Nov/17 | 15 | 417.58 | 420.6 | 419.92(0.38) | 433.91(0.78) | 442.69(-0.24) | 441.36 | 2 | | 2 | 99(-52.9) | 10 | [7] | [5] | [-9] | 57 | 57 | CR | -0.1 | HoldShort? | | (8) | -5 | -16 | -4 | -20 | 1.1,79 | 61 | | | | |
| 46 | Nov/17 | 14 | 417.58 | 420.6 | 418.35(0.41) | 430.54(0.91) | 443.75(-0.42) | 445.37 | 2.3 | | 2 | 152(8.8) | 35 | [8] | [3] | [3] | 67 | 104 | UT | 0.1 | OpenLong | | (8) | -8 | -2 | -4 | 20 | 1.5,79 | 61 | | 47 | Nov/17 | 13 | 417.58 | 420.6 | 416.65(0.41) | 426.67(0.89) | 445.63(1.72) | 445.77 | 2.4 | | 2 | 143(11.3) | 50 | [8] | [44] | [13] | 69 | 722 | UT | 0 | OpenLong | | (8) | 33 | 15 | -9 | 20 | 1.7,76 | 61 | | 48 | Nov/17 | 12 | 417.58 | 420.6 | 414.96(0.35) | 422.93(0.84) | 438.11(1.54) | 442.04 | 2 | | 2 | 131(10.8) | 50 | [7] | [40] | [19] | 69 | 689 | UT | 0.3 | OpenLong | | (7) | 30 | 13 | 23 | 20 | 1.7,76 | 61 | | 49 | Nov/17 | 11 | 417.58 | 420.6 | 413.5(0.29) | 419.41(0.77) | 431.45(1.49) | 438.89 | 1.8 | | 2 | 121(10.1) | 50 | [6] | [38] | [6] | 79 | 698 | UT | 0.5 | OpenLong | | (6) | 29 | -32 | 26 | 20 | 1.8,84 | 61 | | 50 | Nov/17 | 10 | 417.58 | 420.6 | 412.3(0.37) | 416.2(1.06) | 425.13(1.87) | 446.69 | 2.4 | | 2 | 111(21.3) | 50 | [7] | [49] | [17] | 97 | 935 | UT | 1.6 | OpenLong | | (7) | 36 | -32 | 32 | 20 | 2.6,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|