Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $165.0100      One month high (close): $207.8000

STZ Daily Change: 0.05%   Daily StdDev 2.11%   STZ EMA_5_Trend: 0.06%   10Minute StdDev: $1.3372

Latest Price :  $204.81(0.05%)

Tue. Dec 1, 2020($1.7)   Mon. Nov 30, 2020($0.5)   Fri. Nov 27, 2020($1.2)   Wed. Nov 25, 2020($1.4)   Tue. Nov 24, 2020($2.6)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.9)   Thu. Nov 19, 2020($1.8)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Fri. Nov. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2714   196.03  204.08  195.24(-4.92)  184.18(-10)  163.68(-20) 0-16.9    21387(374.5)-25[-233][-1240][-2014]-154-10076DT-3.7HoldShort    (-263)-948-5025-32-20-4.4,672



Daily Trend: %
Up Forces: 196.03(daily_ema_20 -100%)   204.08(daily_ema_10 -100%)   
Down Forces: 
Support Levels: 
Resistance Levels: 184.18(weak_hourly_sma_10 -100%)   195.24(weak_hourly_sma_20 -100%)   


 
2Nov/2713   196.03  204.08  205.33(0.07)  204.64(-0.02)  163.68(0) 204.810.8    2113(-1.6)50[3][4][1]-54-96UT0.1OpenLong    (4)03-48-0.4,672
3Nov/2712   196.03  204.08  205.18(0.05)  204.69(-0.03)  204.58(0.02) 204.710.8    2114(-0.7)50[2][4][2]-55-64UT0.1OpenLong    (4)18-106-0.3,372
4Nov/2711   196.03  204.08  205.08(0.04)  204.74(-0.19)  204.53(-0.05) 204.390.7    2115(-0.5)50[2][-3][-1]-58-80DR-0.1OpenShort    (2)-2-3-1420-0.4,272
5Nov/2710   196.03  204.08  205.01(0.04)  205.12(-0.14)  204.62(-0.03) 204.50.7    2116(-0.6)50[2][-1][-2]-41-66DR-0.1OpenShort    (2)-1-1-117-0.3,1772
 


6Nov/279   196.03  204.08  204.92(0.06)  205.42(-0.15)  204.67(-0.01) 204.540.7    2116(-0.8)50[3][-0][-3]-24-78DR-0.1OpenShort?    (2)-1-6-91-0.2,3172
7Nov/2515   194.18  203.17  204.8(0.09)  205.72(-0.14)  204.7(-0.05) 204.790.8    2317(1.9)50[4][-1][1]-17-98RG0Wait?    (3)-29-7-3-0,3373
8Nov/2514   194.18  203.17  204.62(0.09)  206.01(-0.12)  204.8(-0.08) 204.440.7    2315(-1)50[4][-2][-6]-7-115DR-0.2OpenShort    (5)-4-10-5-20-0.1,4673
9Nov/2513   194.18  203.17  204.44(0.09)  206.25(-0.04)  204.95(-0.33) 204.850.8    2316(-0.8)50[4][-12][-4]2-145DR-0OpenShort    (5)-162-11-200.2,4773
10Nov/2512   194.18  203.17  204.26(0.08)  206.25(0)  205.62(-0.26) 204.760.8    2317(-0.5)50[4][-8][-6]4-117DR-0.4OpenShort    (5)-123-15-200.2,4973
 


11Nov/2511   194.18  203.17  204.1(0.09)  206.31(0.14)  206.16(-0.28) 204.660.7    2317(-0.6)40[4][-6][-17]8-123DR-0.6OpenShort    (4)-13-15-29-200.2,5373
12Nov/2510   194.18  203.17  203.92(0.08)  206.02(0.17)  206.75(-0.22) 205.280.8    2318(0)50[4][-2][-8]34-57DR-0.6OpenShort    (6)-111-20-200.5,7173
13Nov/259   194.18  203.17  203.76(0.07)  205.67(0.12)  207.21(-0.16) 205.230.8    2318(0)15[3][-1][-30]49-33DR-0.8OpenShort?    (4)-8-71-18-200.6,8473
14Nov/2415   192.28  202.22  203.61(0.11)  205.42(0.26)  207.55(0.25) 208.191.1    2518(2)50[5][23][8]94174UT0.3OpenLong?    (8)1218-6201.8,9978
15Nov/2414   192.28  202.22  203.38(0.1)  204.89(0.23)  207.02(0.27) 207.441.1    2516(1.3)50[5][23][0]94168UT0.2OpenLong    (5)13-4-9201.8,9978
 


16Nov/2413   192.28  202.22  203.18(0.1)  204.42(0.26)  206.46(0.57) 207.61.1    2515(1.8)50[5][38][5]103262UT0.5HoldLong    (5)2704202.1,10078
17Nov/2412   192.28  202.22  202.97(0.13)  203.88(0.32)  205.3(0.58) 207.611.1    2513(2.4)50[6][40][13]113244UT1.2HoldLong    (6)281815202.5,10078
18Nov/2411   192.28  202.22  202.71(0.12)  203.23(0.29)  204.12(0.41) 206.891    2511(2.3)50[6][31][23]120192UT1.8HoldLong    (6)203246202.8,10078
19Nov/2410   192.28  202.22  202.47(0.09)  202.63(0.21)  203.29(0.26) 205.570.9    258(1.6)50[4][22][18]92126UT1.9OpenLong    (5)132333202.6,7778
20Nov/249   192.28  202.22  202.29(0.06)  202.2(0.15)  202.76(0.19) 204.630.9    257(1.2)50[3][16][30]67108UT2OpenLong?    (3)97112202.5,5478
 


21Nov/2315   190.5  201.44  202.18(-0.03)  201.89(0.04)  202.38(-0.05) 201.780.8    245(-0.2)40[-1][-0][-3]-19-4RG-0.8SmallLong?    (-1)-21-15-10-0.5,4469
22Nov/2314   190.5  201.44  202.24(-0.06)  201.82(-0.02)  202.47(0.07) 201.740.8    246(-0.6)25[-3][4][-8]-756RG-0.9SmallLong    (-2)3-2501-0.6,5869
23Nov/2313   190.5  201.44  202.36(-0.05)  201.86(0.03)  202.34(0.18) 202.730.9    246(-1.1)50[-2][10][4]31112UR0.4SmallShort    (-2)9-524200.4,7169
24Nov/2312   190.5  201.44  202.46(-0.07)  201.81(-0.03)  201.98(0.17) 202.910.9    247(-1.4)50[-3][8][10]25130UR0.9SmallShort    (-3)8433200.4,6569
25Nov/2311   190.5  201.44  202.6(-0.09)  201.86(-0.04)  201.64(0.12) 202.770.9    249(-1.9)50[-4][5][12]-7127UR0.9SmallShort    (-4)61424200.1,4169
 


26Nov/2310   190.5  201.44  202.78(-0.12)  201.94(-0.06)  201.39(0.11) 202.220.8    2411(-1.7)45[-6][4][13]-42111UR0.6SmallShort    (-6)5291219-0.4,1869
27Nov/239   190.5  201.44  203.02(-0.13)  202.05(-0.07)  201.16(-0.11) 201.050.7    2412(-0.6)10[-6][-7][-1]-75-1RG-0.1Wait?    (-8)-530-18-1.1,369
28Nov/2015   189.18  201.36  203.28(-0.11)  202.2(-0.05)  201.38(-0.13) 200.940.8    2613(0.2)10[-5][-5][-4]-78-46RG-0.2Wait?    (-7)-6-74-20-1.3,574
29Nov/2014   189.18  201.36  203.5(-0.09)  202.3(-0.04)  201.64(-0.22) 201.220.9    2613(0.3)10[-4][-9][-5]-78-76RG-0.2Wait    (-5)-11-8-4-20-1.3,574
30Nov/2013   189.18  201.36  203.69(-0.08)  202.38(-0.04)  202.09(-0.2) 201.520.9    2612(0.4)25[-4][-8][1]-75-80RG-0.3Wait    (-5)-1012-6-20-1.2,574
 


31Nov/2012   189.18  201.36  203.85(-0.07)  202.46(-0.1)  202.49(-0.23) 201.060.8    2612(0.9)10[-3][-11][-15]-90-128RG-0.9SmallLong    (-5)-11-27-19-20-1.7,374
32Nov/2011   189.18  201.36  203.99(-0.05)  202.66(-0.1)  202.95(-0.03) 202.150.9    2611(0.5)35[-2][-1][-2]-67-50RG-0.5Wait    (-2)-2-2-113-1.2,1374
33Nov/2010   189.18  201.36  204.09(-0.02)  202.86(-0.13)  203.02(0.03) 202.230.9    2611(0.3)30[-1][1][-10]-58-62RG-0.5Wait    (-2)2-31-36-1.2,2274
34Nov/209   189.18  201.36  204.14(0.03)  203.12(-0.11)  202.96(0.14) 203.471    2610(-0.4)50[2][8][4]-33-26UT0.4OpenLong?    (0)7-21420-0.5,3074
35Nov/1915   188.1  200.04  204.07(0.01)  203.33(-0.15)  202.68(0.12) 203.561.1    2811(-0.3)50[1][7][8]-34-0UT0.6OpenLong?    (2)661820-0.3,2482
 


36Nov/1914   188.1  200.04  204.04(-0.05)  203.63(-0.18)  202.43(0.03) 203.341.1    2811(0)50[-2][1][11]-5026UR0.6SmallShort    (1)2211120-0.5,1382
37Nov/1913   188.1  200.04  204.14(-0.06)  203.99(-0.19)  202.36(-0.17) 202.481    2811(0.2)30[-3][-9][3]-74-64RG0.1Wait    (-4)-813-1-13-1.1,482
38Nov/1912   188.1  200.04  204.26(-0.05)  204.37(-0.16)  202.7(-0.28) 201.951    2811(0.7)15[-2][-13][-7]-87-130RG-0.5Wait    (-4)-14-3-14-20-1.5,182
39Nov/1911   188.1  200.04  204.35(-0.05)  204.69(-0.15)  203.28(-0.35) 202.051    2810(0.7)5[-2][-17][-12]-83-148RG-0.9SmallLong    (-3)-17-7-26-20-1.6,782
40Nov/1910   188.1  200.04  204.45(-0.05)  205(-0.12)  203.99(-0.41) 202.341    289(0.7)-5[-2][-19][-16]-70-152RG-1.3SmallLong    (-2)-20-17-32-20-1.6,2082
 


41Nov/199   188.1  200.04  204.54(-0.05)  205.24(-0.04)  204.82(-0.39) 2031.1    289(0.3)-10[-2][-16][-21]-45-128DT-1.5OpenShort?    (-2)-19-29-34-20-1.3,3882
42Nov/1815   186.76  198.07  204.64(-0.04)  205.33(0.01)  205.62(-0.2) 204.181.3    278(-0.4)15[-2][-5][-13]-4-30RG-1.2SmallLong?    (-1)-10-16-29-20-0.4,5681
43Nov/1814   186.76  198.07  204.72(0.07)  205.31(0.07)  206.04(-0.03) 204.811.3    279(-1.3)50[3][6][-13]25-76CR-1HoldShort    (-1)-2-20-21-200.1,7281
44Nov/1813   186.76  198.07  204.57(0.11)  205.16(0.17)  206.11(0.04) 205.621.4    2710(-1.3)50[5][13][-10]57-48CR-0.4HoldShort    (5)2-21-6-200.8,8781
45Nov/1812   186.76  198.07  204.34(0.16)  204.81(0.17)  206.02(0.18) 206.491.5    2711(-1.3)50[8][20][-1]82-1CR0.3OpenShort    (7)9-128201.4,9781
 


46Nov/1811   186.76  198.07  204.02(0.18)  204.46(0.09)  205.66(0.3) 206.981.5    2713(-0.7)50[9][24][13]8747UT0.8HoldLong    (9)151712201.7,9481
47Nov/1810   186.76  198.07  203.66(0.19)  204.28(0.06)  205.05(0.23) 206.281.5    2713(-1.5)50[9][20][15]761UT0.7HoldLong    (9)112712201.5,8881
48Nov/189   186.76  198.07  203.28(0.19)  204.15(0.07)  204.59(0.19) 205.181.4    2715(-2.5)50[9][19][5]59-49UT0.3OpenLong?    (9)9120200.9,8681
49Nov/1715   185.48  195.88  202.89(0.2)  204.02(0.06)  204.21(0.29) 205.161.5    2617(-2.9)50[10][23][9]50-15UT0.4OpenLong?    (10)141217201,7583
50Nov/1714   185.48  195.88  202.48(0.27)  203.89(0.02)  203.61(0.17) 204.681.5    2620(-4.4)50[13][17][10]39-109UT0.4OpenLong    (10)81913200.8,6983
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA