|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $118.4900 One month high (close): $144.0600
CDW Daily Change: 0.2% Daily StdDev 2.14% CDW EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $132.17(0.2%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 14 | 134.65 | 134.48 | 119.88(-5.18) | 105.47(-11.11) | 79.12(-24.98) | 0 | -28.8 | | 2 | 837(229.8) | -50 | [-242] | [-1488] | [NAN] | -125 | -11024 | DT | -2 | HoldShort | | (-268) | -1167 | NAN | -21 | -20 | -3.1,3 | 44 | Sample size 11 Avg positive next hour return: 0.35%(27%) Avg negative next hour return: -0.69%(73%)
Daily Trend: %
Up Forces: 134.65(daily_ema_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 105.47(hourly_sma_10 INF%) 119.88(hourly_sma_20 INF%) 134.48(weak_daily_ema_10 INF%)
|
| | | 2 | Nov/27 | 13 | 134.65 | 134.48 | 126.43(-4.93) | 118.66(-10.12) | 105.47(-20.03) | 0 | -28.8 | | 2 | 608(569.9) | -50 | [-230] | [-1230] | [-1955] | -158 | -10074 | DT | -3.7 | HoldShort | | (-252) | -936 | -4854 | -32 | -20 | -4.5,5 | 44 | | 3 | Nov/27 | 12 | 134.65 | 134.48 | 132.98(0.03) | 132.02(-0.24) | 131.89(0.04) | 132.03 | -0.6 | | 2 | 38(-1) | 35 | [1] | [-4] | [5] | -58 | -89 | RG | 0.1 | Wait | | (2) | 2 | 4 | -1 | 20 | -0.5,5 | 44 | | 4 | Nov/27 | 11 | 134.65 | 134.48 | 132.94(0.04) | 132.34(-0.38) | 131.89(-0) | 131.93 | -0.6 | | 2 | 39(-0.5) | 35 | [2] | [-9] | [8] | -62 | -119 | RG | 0.1 | Wait | | (2) | -0 | 12 | -5 | 20 | -0.6,3 | 44 | | 5 | Nov/27 | 10 | 134.65 | 134.48 | 132.88(0.02) | 132.85(-0.36) | 131.89(0) | 131.62 | -0.6 | | 2 | 39(0.1) | 15 | [1] | [-9] | [-1] | -61 | -109 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -3 | 10 | -0.7,7 | 44 | | | | |
| 6 | Nov/27 | 9 | 134.65 | 134.48 | 132.88(-0) | 133.33(-0.25) | 131.83(-0.01) | 131.76 | -0.6 | | 2 | 39(0.2) | 0 | [-0] | [-7] | [-7] | -55 | -82 | DR | -0 | OpenShort? | | (1) | -1 | -13 | -2 | -20 | -0.6,10 | 44 | | 7 | Nov/25 | 15 | 134.18 | 134.84 | 132.88(0) | 133.66(-0.17) | 131.85(-0.22) | 132.11 | -0.3 | | 4 | 39(10.2) | 10 | [0] | [-15] | [1] | -48 | -114 | RG | 0.1 | Wait? | | (1) | -10 | 14 | -1 | -20 | -0.4,12 | 43 | | 8 | Nov/25 | 14 | 134.18 | 134.84 | 132.86(-0.03) | 133.89(-0.17) | 132.14(-0.54) | 131.74 | -0.4 | | 4 | 29(0.2) | -35 | [-1] | [-30] | [-11] | -53 | -179 | DT | -0.2 | OpenShort | | (-1) | -25 | -7 | -11 | -20 | -0.6,12 | 43 | | 9 | Nov/25 | 13 | 134.18 | 134.84 | 132.89(-0.03) | 134.12(-0.09) | 132.86(-0.75) | 131.94 | -0.4 | | 4 | 28(0.2) | -35 | [-1] | [-38] | [-8] | -48 | -220 | DT | -0.5 | OpenShort | | (-1) | -35 | 13 | -26 | -20 | -0.5,15 | 43 | | 10 | Nov/25 | 12 | 134.18 | 134.84 | 132.93(-0.03) | 134.24(-0.03) | 133.87(-0.72) | 131.58 | -0.4 | | 4 | 28(0.3) | -25 | [-1] | [-35] | [-21] | -46 | -242 | DT | -1.3 | OpenShort | | (-2) | -33 | -11 | -41 | -20 | -0.8,24 | 43 | | | | |
| 11 | Nov/25 | 11 | 134.18 | 134.84 | 132.97(-0.03) | 134.28(0.05) | 134.84(-0.47) | 131.88 | -0.4 | | 4 | 28(0.2) | -40 | [-1] | [-22] | [-38] | -20 | -162 | DT | -1.7 | OpenShort | | (-1) | -22 | -62 | -44 | -20 | -0.6,45 | 43 | | 12 | Nov/25 | 10 | 134.18 | 134.84 | 133(0.04) | 134.21(0.19) | 135.48(-0.11) | 133.58 | -0.1 | | 4 | 28(0) | -25 | [2] | [-1] | [-31] | 31 | -24 | DR | -1.1 | OpenShort | | (2) | -5 | -62 | -30 | -20 | 0.3,73 | 43 | | 13 | Nov/25 | 9 | 134.18 | 134.84 | 132.95(0.11) | 133.95(0.31) | 135.63(0.18) | 135.31 | 0.2 | | 4 | 28(1.3) | 10 | [5] | [16] | [-22] | 76 | 118 | CR | -0.2 | OpenShort? | | (5) | 8 | -60 | -12 | 3 | 1.4,91 | 43 | | 14 | Nov/24 | 15 | 133.6 | 135.52 | 132.81(0.15) | 133.53(0.46) | 135.39(0.58) | 136.99 | 0.5 | | 9 | 26(5.7) | 50 | [7] | [40] | [13] | 113 | 306 | UT | 1 | HoldLong? | | (8) | 27 | 19 | 3 | 20 | 2.5,100 | 55 | | 15 | Nov/24 | 14 | 133.6 | 135.52 | 132.61(0.14) | 132.92(0.4) | 134.61(0.66) | 136.44 | 0.4 | | 9 | 21(4.4) | 50 | [7] | [43] | [26] | 120 | 315 | UT | 1.3 | HoldLong | | (7) | 31 | 48 | 9 | 20 | 2.8,100 | 55 | | | | |
| 16 | Nov/24 | 13 | 133.6 | 135.52 | 132.42(0.09) | 132.39(0.24) | 133.72(0.59) | 135.1 | 0.2 | | 9 | 16(2.6) | 50 | [4] | [36] | [21] | 113 | 256 | UT | 1.3 | HoldLong | | (5) | 28 | 28 | 23 | 20 | 2.5,100 | 55 | | 17 | Nov/24 | 12 | 133.6 | 135.52 | 132.31(0.09) | 132.07(0.17) | 132.94(0.5) | 134.33 | 0.1 | | 9 | 14(1.8) | 50 | [4] | [30] | [17] | 105 | 183 | UT | 1.5 | HoldLong | | (3) | 24 | 8 | 43 | 20 | 2.2,100 | 55 | | 18 | Nov/24 | 11 | 133.6 | 135.52 | 132.19(0.09) | 131.84(0.13) | 132.28(0.46) | 134.1 | 0.1 | | 9 | 12(1.7) | 50 | [4] | [27] | [28] | 94 | 165 | UT | 2.3 | OpenLong | | (4) | 22 | 36 | 53 | 20 | 2.4,84 | 55 | | 19 | Nov/24 | 10 | 133.6 | 135.52 | 132.07(0.02) | 131.66(0.04) | 131.68(0.35) | 133.1 | -0.1 | | 9 | 10(0) | 50 | [1] | [19] | [25] | 44 | 148 | UT | 2.1 | OpenLong | | (3) | 17 | 41 | 37 | 20 | 1.5,56 | 55 | | 20 | Nov/24 | 9 | 133.6 | 135.52 | 132.04(-0.04) | 131.61(-0.04) | 131.22(0.13) | 131.98 | -0.2 | | 9 | 10(-2.2) | 50 | [-2] | [6] | [15] | -23 | 72 | UR | 1.1 | SmallShort? | | (-2) | 6 | 31 | 15 | 20 | -0.1,30 | 55 | | | | |
| 21 | Nov/23 | 15 | 132.95 | 135.55 | 132.1(-0.12) | 131.67(-0.1) | 131.05(-0.11) | 131.16 | -0.3 | | 5 | 12(-6) | -10 | [-6] | [-12] | [1] | -66 | 21 | DP | 0.1 | OpenShort? | | (-4) | -5 | 5 | 2 | -6 | -1.1,12 | 54 | | 22 | Nov/23 | 14 | 132.95 | 135.55 | 132.26(-0.21) | 131.8(-0.11) | 131.2(-0.16) | 131.03 | -0.3 | | 5 | 18(-5.2) | -35 | [-10] | [-16] | [-3] | -68 | 83 | DT | -0.1 | OpenShort | | (-6) | -8 | -3 | -1 | -19 | -1,7 | 54 | | 23 | Nov/23 | 13 | 132.95 | 135.55 | 132.54(-0.24) | 131.94(-0.1) | 131.41(-0.18) | 131.11 | -0.3 | | 5 | 24(-3.8) | -25 | [-12] | [-17] | [1] | -69 | 88 | DP | -0.2 | OpenShort | | (-11) | -9 | 10 | -4 | -20 | -0.9,4 | 54 | | 24 | Nov/23 | 12 | 132.95 | 135.55 | 132.86(-0.26) | 132.08(-0.16) | 131.65(-0.27) | 130.83 | -0.3 | | 5 | 27(-2.6) | -45 | [-13] | [-23] | [-7] | -73 | 44 | DT | -0.4 | OpenShort | | (-13) | -13 | -11 | -7 | -20 | -1.1,5 | 54 | | 25 | Nov/23 | 11 | 132.95 | 135.55 | 133.2(-0.25) | 132.3(-0.12) | 132(-0.21) | 131.13 | -0.3 | | 5 | 30(-1.5) | -50 | [-12] | [-19] | [-13] | -66 | 40 | DT | -0.4 | OpenShort | | (-13) | -10 | -28 | -5 | -20 | -1,9 | 54 | | | | |
| 26 | Nov/23 | 10 | 132.95 | 135.55 | 133.53(-0.21) | 132.46(-0.07) | 132.28(-0.09) | 131.9 | -0.2 | | 5 | 32(-1) | -30 | [-10] | [-12] | [-3] | -56 | 69 | DT | -0.2 | OpenShort | | (-11) | -4 | -6 | -1 | -15 | -0.8,14 | 54 | | 27 | Nov/23 | 9 | 132.95 | 135.55 | 133.81(-0.18) | 132.55(0.01) | 132.4(-0.06) | 132.06 | -0.1 | | 5 | 33(-0.7) | -25 | [-9] | [-8] | [-5] | -52 | 37 | DT | -0.2 | OpenShort? | | (-10) | -3 | -10 | 3 | -20 | -0.8,18 | 54 | | 28 | Nov/20 | 15 | 132.73 | 136.82 | 134.05(-0.17) | 132.54(0.05) | 132.48(-0.01) | 132.34 | -0.1 | | 9 | 33(-0.3) | 5 | [-8] | [-3] | [-4] | -52 | 39 | RG | -0.1 | Wait? | | (-9) | -1 | -9 | 3 | -20 | -0.8,18 | 61 | | 29 | Nov/20 | 14 | 132.73 | 136.82 | 134.28(-0.16) | 132.54(0) | 132.5(-0.07) | 132.59 | -0 | | 9 | 34(-0.3) | 15 | [-8] | [-7] | [2] | -53 | 14 | RG | 0 | Wait | | (-9) | -3 | 2 | 3 | 5 | -0.7,15 | 61 | | 30 | Nov/20 | 13 | 132.73 | 136.82 | 134.5(-0.16) | 132.47(-0.04) | 132.59(-0.03) | 132.54 | -0 | | 9 | 34(-0.1) | 15 | [-8] | [-6] | [2] | -60 | 2 | RG | -0 | Wait | | (-8) | -2 | 2 | 1 | 12 | -0.9,13 | 61 | | | | |
| 31 | Nov/20 | 12 | 132.73 | 136.82 | 134.72(-0.17) | 132.53(-0.14) | 132.63(-0.05) | 132.48 | -0 | | 9 | 34(0.2) | 10 | [-8] | [-9] | [2] | -62 | -11 | RG | -0.1 | Wait | | (-9) | -2 | 1 | -1 | 20 | -1,13 | 61 | | 32 | Nov/20 | 11 | 132.73 | 136.82 | 134.95(-0.17) | 132.71(-0.33) | 132.69(0.07) | 132.44 | -0 | | 9 | 34(0.5) | 20 | [-8] | [-8] | [5] | -62 | -0 | RG | -0.1 | Wait | | (-9) | 3 | -1 | 3 | 20 | -1.1,16 | 61 | | 33 | Nov/20 | 10 | 132.73 | 136.82 | 135.18(-0.18) | 133.15(-0.37) | 132.6(0.12) | 132.46 | -0 | | 9 | 33(1) | 0 | [-9] | [-7] | [-3] | -63 | 12 | RG | -0.1 | Wait | | (-9) | 6 | -21 | 5 | 20 | -1.2,17 | 61 | | 34 | Nov/20 | 9 | 132.73 | 136.82 | 135.42(-0.14) | 133.65(-0.34) | 132.45(0.07) | 133.03 | 0 | | 9 | 32(0.8) | 30 | [-7] | [-8] | [9] | -59 | -21 | RG | 0.3 | Wait? | | (-7) | 3 | 11 | 13 | 20 | -1.1,19 | 61 | | 35 | Nov/19 | 15 | 132.65 | 137.49 | 135.61(-0.15) | 134.11(-0.37) | 132.35(-0.06) | 132.73 | 0 | | 12 | 31(0.2) | 15 | [-7] | [-15] | [2] | -70 | -74 | RG | 0.2 | Wait? | | (-8) | -3 | -3 | 14 | 8 | -1.3,13 | 66 | | | | |
| 36 | Nov/19 | 14 | 132.65 | 137.49 | 135.82(-0.22) | 134.61(-0.34) | 132.43(-0.23) | 132.81 | 0 | | 12 | 31(0.3) | 10 | [-11] | [-24] | [11] | -77 | -55 | RG | 0.2 | Wait | | (-7) | -11 | 31 | 13 | -20 | -1.4,8 | 66 | | 37 | Nov/19 | 13 | 132.65 | 137.49 | 136.12(-0.26) | 135.07(-0.37) | 132.74(-0.72) | 131.97 | -0.1 | | 12 | 31(2.3) | -25 | [-13] | [-49] | [-2] | -98 | -220 | BT | -0.4 | OpenLong | | (-13) | -35 | 10 | 7 | -20 | -2,2 | 66 | | 38 | Nov/19 | 12 | 132.65 | 137.49 | 136.47(-0.27) | 135.57(-0.39) | 133.7(-0.85) | 131.69 | -0.1 | | 12 | 29(4) | -25 | [-13] | [-56] | [-20] | -113 | -292 | DT | -1 | HoldShort | | (-14) | -42 | -32 | -1 | -20 | -2.5,0 | 66 | | 39 | Nov/19 | 11 | 132.65 | 137.49 | 136.84(-0.23) | 136.1(-0.31) | 134.85(-0.74) | 132.56 | -0 | | 12 | 25(3.6) | -25 | [-11] | [-48] | [-20] | -115 | -265 | DT | -1.4 | HoldShort | | (-12) | -36 | -20 | -20 | -20 | -2.6,0 | 66 | | 40 | Nov/19 | 10 | 132.65 | 137.49 | 137.16(-0.22) | 136.52(-0.28) | 135.86(-0.68) | 133.12 | 0.1 | | 12 | 21(4) | -25 | [-11] | [-44] | [-29] | -120 | -239 | DT | -1.9 | HoldShort | | (-11) | -33 | -44 | -32 | -20 | -2.8,0 | 66 | | | | |
| 41 | Nov/19 | 9 | 132.65 | 137.49 | 137.47(-0.18) | 136.91(-0.2) | 136.8(-0.44) | 134.34 | 0.2 | | 12 | 17(2.7) | -30 | [-9] | [-30] | [-41] | -109 | -160 | DT | -2.1 | HoldShort? | | (-9) | -22 | -86 | -30 | -20 | -2.7,9 | 66 | | 42 | Nov/18 | 15 | 132.49 | 138.06 | 137.72(-0.09) | 137.18(-0.03) | 137.4(-0.03) | 136.78 | 0.6 | | 16 | 14(0.4) | 5 | [-4] | [-3] | [-11] | -54 | 12 | RG | -0.6 | Wait? | | (-5) | -2 | -24 | -10 | -15 | -1,21 | 72 | | 43 | Nov/18 | 14 | 132.49 | 138.06 | 137.72(-0) | 137.22(0.02) | 137.44(0.07) | 137.45 | 0.7 | | 16 | 14(0) | 50 | [-0] | [5] | [0] | -23 | -12 | UT | 0 | OpenLong | | (-3) | 4 | -6 | 8 | 10 | -0.4,37 | 72 | | 44 | Nov/18 | 13 | 132.49 | 138.06 | 137.85(0.01) | 137.19(0.05) | 137.35(0.12) | 137.62 | 0.7 | | 16 | 14(-0.1) | 50 | [1] | [8] | [1] | -20 | 1 | UT | 0.3 | OpenLong | | (0) | 6 | -6 | 16 | 9 | -0.2,35 | 72 | | 45 | Nov/18 | 12 | 132.49 | 138.06 | 137.84(0.02) | 137.12(0.07) | 137.19(0.12) | 137.8 | 0.8 | | 16 | 14(-0.1) | 50 | [1] | [9] | [9] | -25 | 10 | UT | 0.6 | OpenLong | | (1) | 6 | 15 | 14 | 20 | -0,25 | 72 | | | | |
| 46 | Nov/18 | 11 | 132.49 | 138.06 | 137.84(-0) | 137.02(-0.1) | 137.02(0.05) | 137.38 | 0.7 | | 16 | 14(0.1) | 50 | [-0] | [1] | [10] | -48 | -18 | UR | 0.4 | SmallShort | | (1) | 3 | 15 | 8 | 20 | -0.4,12 | 72 | | 47 | Nov/18 | 10 | 132.49 | 138.06 | 137.82(-0.03) | 137.16(-0.16) | 136.96(-0.02) | 136.96 | 0.7 | | 16 | 14(0.3) | 40 | [-2] | [-5] | [1] | -69 | -33 | RG | 0 | Wait | | (-1) | -1 | -0 | -2 | 20 | -0.9,4 | 72 | | 48 | Nov/18 | 9 | 132.49 | 138.06 | 137.86(-0.02) | 137.38(-0.14) | 136.99(-0.03) | 136.98 | 0.7 | | 16 | 14(0.2) | 40 | [-1] | [-4] | [-1] | -68 | -48 | RG | -0 | Wait? | | (-2) | -2 | 5 | -23 | 10 | -0.9,5 | 72 | | 49 | Nov/17 | 15 | 132.14 | 137.94 | 137.89(-0.03) | 137.58(-0.16) | 137.03(-0.02) | 136.83 | 0.7 | | 17 | 14(-1.5) | 30 | [-2] | [-4] | [-6] | -73 | -53 | RG | -0.2 | Wait? | | (-2) | -1 | -5 | -24 | -4 | -1.1,5 | 76 | | 50 | Nov/17 | 14 | 132.14 | 137.94 | 137.93(0.05) | 137.8(-0.16) | 137.05(0.02) | 136.97 | 0.7 | | 17 | 15(-0.6) | 50 | [3] | [-0] | [-5] | -64 | -117 | DR | -0.1 | OpenShort | | (-1) | 1 | -3 | -21 | -4 | -0.9,9 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|