|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7300 One month high (close): $138.0000
LQD Daily Change: 0.36% Daily StdDev 0.36% LQD EMA_5_Trend: 0.04% 10Minute StdDev: $0.16
Latest Price : $138(0.36%) | Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 136.21 | 137.19 | 137.63(0.01) | 137.61(0.03) | 137.71(0.06) | 137.85 | 1.3 | | 22 | 10(0.7) | 50 | [3] | [26] | [9] | 91 | 26 | UT | 1.1 | HoldLong | | (3) | 17 | -3 | 57 | 7 | 1.7,98 | 64 | Sample size 23 Avg positive next hour return: 0.04%(48%) Avg negative next hour return: -0.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.63(hourly_sma_20 -0.16%) 137.61(hourly_sma_10 -0.17%) 137.19(daily_ema_10 -0.48%) 136.21(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Nov/27 | 10 | 136.21 | 137.19 | 137.62(0.01) | 137.57(0.02) | 137.63(0.06) | 137.86 | 1.3 | | 22 | 9(0.9) | 50 | [3] | [25] | [8] | 66 | 26 | UT | 1.9 | OpenLong | | (3) | 17 | -3 | 47 | 10 | 2,66 | 64 | | 3 | Nov/27 | 9 | 136.21 | 137.19 | 137.62(0) | 137.54(0.02) | 137.55(0.05) | 137.87 | 1.3 | | 22 | 9(1.1) | 50 | [0] | [21] | [33] | 47 | 34 | UR | 2.9 | SmallShort? | | (3) | 14 | 75 | 44 | 9 | 2.4,37 | 64 | | 4 | Nov/25 | 15 | 136.03 | 136.95 | 137.59(-0.01) | 137.51(-0.01) | 137.48(-0.02) | 137.46 | 1.1 | | 19 | 7(0.3) | 25 | [-3] | [-4] | [-2] | -79 | -4 | RG | -0.2 | Wait? | | (-3) | -6 | -5 | -2 | -1 | -1.3,4 | 56 | | 5 | Nov/25 | 14 | 136.03 | 136.95 | 137.6(-0.01) | 137.52(-0.02) | 137.5(-0.01) | 137.49 | 1.1 | | 19 | 7(0.1) | 35 | [-3] | [-2] | [1] | -75 | -2 | RG | -0.1 | Wait | | (-3) | -3 | 5 | -5 | 3 | -1.2,5 | 56 | | | | |
| 6 | Nov/25 | 13 | 136.03 | 136.95 | 137.61(-0.01) | 137.54(-0.02) | 137.5(-0) | 137.46 | 1.1 | | 19 | 7(0.5) | 30 | [-3] | [1] | [-3] | -86 | 1 | RG | -0.6 | Wait | | (-3) | 0 | -3 | -13 | -2 | -1.7,7 | 56 | | 7 | Nov/25 | 12 | 136.03 | 136.95 | 137.62(-0.01) | 137.57(-0.02) | 137.51(-0.01) | 137.47 | 1.1 | | 19 | 7(0.5) | 25 | [-3] | [-2] | [-3] | -73 | -2 | RG | -0.5 | Wait | | (-3) | -3 | -8 | -3 | -1 | -1.8,22 | 56 | | 8 | Nov/25 | 11 | 136.03 | 136.95 | 137.63(-0.01) | 137.59(-0.02) | 137.53(-0.01) | 137.51 | 1.2 | | 19 | 6(-0.2) | 25 | [-3] | [-2] | [-4] | -61 | -2 | RG | -0.3 | Wait | | (-3) | -3 | -13 | 3 | -1 | -1.6,29 | 56 | | 9 | Nov/25 | 10 | 136.03 | 136.95 | 137.63(0) | 137.61(-0.01) | 137.55(0.01) | 137.58 | 1.2 | | 19 | 6(-2.7) | 50 | [0] | [5] | [4] | -47 | 3 | UR | 0.4 | SmallShort | | (0) | 3 | 10 | 1 | 3 | -0.8,23 | 56 | | 10 | Nov/25 | 9 | 136.03 | 136.95 | 137.63(0.01) | 137.62(-0.02) | 137.54(-0.02) | 137.53 | 1.2 | | 19 | 9(-0.1) | 50 | [3] | [-3] | [1] | -63 | -26 | RG | -0.1 | Wait? | | (0) | -5 | 13 | -18 | -1 | -0.9,10 | 56 | | | | |
| 11 | Nov/24 | 15 | 135.89 | 136.72 | 137.63(-0) | 137.64(-0.02) | 137.57(-0.04) | 137.46 | 1.3 | | 16 | 9(-0.2) | 25 | [0] | [-10] | [-9] | -69 | -21 | DR | -1 | OpenShort? | | (3) | -11 | -18 | -19 | -5 | -1.4,16 | 60 | | 12 | Nov/24 | 14 | 135.89 | 136.72 | 137.62(-0.01) | 137.64(-0) | 137.63(-0.02) | 137.55 | 1.3 | | 16 | 9(-0.1) | 15 | [-3] | [-2] | [-10] | -49 | -5 | RG | -0.7 | Wait | | (0) | -5 | -13 | -33 | -9 | -0.6,16 | 60 | | 13 | Nov/24 | 13 | 135.89 | 136.72 | 137.63(-0.01) | 137.64(-0) | 137.66(-0.01) | 137.62 | 1.4 | | 16 | 9(0) | 35 | [-3] | [1] | [1] | -10 | 8 | UR | -0.4 | SmallShort | | (0) | -3 | 15 | -25 | 0 | -0.1,43 | 60 | | 14 | Nov/24 | 12 | 135.89 | 136.72 | 137.63(-0) | 137.67(-0.01) | 137.67(-0.03) | 137.54 | 1.3 | | 16 | 9(0.2) | 20 | [0] | [-5] | [-14] | -12 | -18 | DR | -1.1 | OpenShort | | (-3) | -8 | -28 | -24 | -5 | -0.9,61 | 60 | | 15 | Nov/24 | 11 | 135.89 | 136.72 | 137.63(0) | 137.69(0.01) | 137.67(-0) | 137.69 | 1.5 | | 16 | 9(-0.8) | 50 | [0] | [5] | [-3] | 50 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -8 | -3 | 0 | 0.4,90 | 60 | | | | |
| 16 | Nov/24 | 10 | 135.89 | 136.72 | 137.64(0.01) | 137.69(0) | 137.71(0.01) | 137.73 | 1.5 | | 16 | 10(-1.6) | 50 | [3] | [7] | [2] | 64 | 2 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 4 | 0 | 0.7,96 | 60 | | 17 | Nov/24 | 9 | 135.89 | 136.72 | 137.62(0.01) | 137.68(0.01) | 137.7(0.02) | 137.72 | 1.5 | | 16 | 12(-1.7) | 50 | [3] | [11] | [2] | 61 | 5 | UT | 0.1 | OpenLong? | | (3) | 5 | 3 | 4 | 5 | 0.7,93 | 60 | | 18 | Nov/23 | 15 | 135.79 | 136.46 | 137.6(0.02) | 137.68(0) | 137.7(-0) | 137.7 | 1.6 | | 16 | 13(-4.6) | 50 | [5] | [6] | [0] | 58 | -11 | UT | 0.2 | OpenLong? | | (5) | 0 | -3 | 5 | 0 | 0.6,93 | 74 | | 19 | Nov/23 | 14 | 135.79 | 136.46 | 137.58(0.03) | 137.67(0.02) | 137.7(0) | 137.71 | 1.6 | | 16 | 18(-3.2) | 50 | [8] | [9] | [-1] | 53 | -22 | CR | 0.2 | HoldShort | | (3) | 0 | -3 | 3 | -2 | 0.6,88 | 74 | | 20 | Nov/23 | 13 | 135.79 | 136.46 | 137.54(0.03) | 137.64(0.03) | 137.67(0.02) | 137.72 | 1.6 | | 16 | 21(-2.1) | 50 | [8] | [16] | [3] | 49 | -16 | UT | 0.2 | OpenLong | | (8) | 5 | 10 | -2 | -4 | 0.7,81 | 74 | | | | |
| 21 | Nov/23 | 12 | 135.79 | 136.46 | 137.49(0.02) | 137.6(0.01) | 137.65(-0.01) | 137.66 | 1.6 | | 16 | 23(-1) | 50 | [5] | [4] | [3] | 43 | -14 | UT | 0 | OpenLong | | (8) | -3 | 13 | -6 | 1 | 0.6,78 | 74 | | 22 | Nov/23 | 11 | 135.79 | 136.46 | 137.46(0.02) | 137.58(-0.01) | 137.66(-0.01) | 137.59 | 1.5 | | 16 | 24(-0.8) | 50 | [5] | [2] | [-6] | 43 | -14 | CR | -0.2 | HoldShort | | (8) | -3 | -18 | -5 | 3 | 0.5,80 | 74 | | 23 | Nov/23 | 10 | 135.79 | 136.46 | 137.43(0.02) | 137.58(-0) | 137.67(0.01) | 137.68 | 1.6 | | 16 | 25(-1) | 50 | [5] | [8] | [-1] | 56 | 1 | CR | 0 | HoldShort | | (5) | 3 | -3 | -4 | 4 | 0.8,86 | 74 | | 24 | Nov/23 | 9 | 135.79 | 136.46 | 137.4(0.03) | 137.58(0) | 137.66(0.03) | 137.69 | 1.6 | | 16 | 26(-0.6) | 50 | [8] | [14] | [5] | 62 | -4 | UT | 0.1 | OpenLong? | | (8) | 8 | 13 | 1 | 4 | 0.9,89 | 74 | | 25 | Nov/20 | 15 | 135.64 | 136.2 | 137.36(0.03) | 137.58(0) | 137.62(0.06) | 137.62 | 1.8 | | 13 | 27(-4.3) | 50 | [8] | [21] | [-5] | 57 | 4 | CR | 0 | HoldShort? | | (8) | 16 | -18 | 5 | 0 | 0.8,87 | 74 | | | | |
| 26 | Nov/20 | 14 | 135.64 | 136.2 | 137.32(0.04) | 137.6(0.02) | 137.54(0.03) | 137.71 | 1.9 | | 13 | 31(-1.7) | 50 | [11] | [16] | [6] | 68 | -4 | UT | 0.5 | OpenLong | | (8) | 8 | 10 | 13 | 2 | 1.1,90 | 74 | | 27 | Nov/20 | 13 | 135.64 | 136.2 | 137.27(0.04) | 137.57(0.03) | 137.5(-0.02) | 137.66 | 1.8 | | 13 | 33(-1) | 50 | [11] | [4] | [3] | 59 | -17 | UT | 0.4 | OpenLong | | (10) | -5 | 5 | 9 | -1 | 1.1,81 | 74 | | 28 | Nov/20 | 12 | 135.64 | 136.2 | 137.21(0.03) | 137.53(0.03) | 137.52(-0.02) | 137.63 | 1.8 | | 13 | 34(-1.2) | 50 | [8] | [4] | [9] | 43 | -7 | UT | 0.3 | OpenLong | | (10) | -5 | 30 | -7 | -1 | 1.1,65 | 74 | | 29 | Nov/20 | 11 | 135.64 | 136.2 | 137.16(0.03) | 137.48(0.04) | 137.54(-0.03) | 137.47 | 1.6 | | 13 | 35(-1) | 50 | [8] | [2] | [9] | 30 | -20 | UT | -0.2 | OpenLong | | (8) | -8 | 40 | -21 | -8 | 0.8,60 | 74 | | 30 | Nov/20 | 10 | 135.64 | 136.2 | 137.11(0.02) | 137.43(0.03) | 137.58(-0.05) | 137.25 | 1.5 | | 13 | 36(-1.6) | 40 | [5] | [-5] | [-20] | 31 | -24 | DR | -0.8 | OpenShort | | (8) | -13 | -45 | -21 | -14 | 0.4,71 | 74 | | | | |
| 31 | Nov/20 | 9 | 135.64 | 136.2 | 137.08(0.04) | 137.39(0.04) | 137.65(0.02) | 137.5 | 1.7 | | 13 | 37(-0.5) | 50 | [11] | [16] | [-17] | 65 | -7 | CR | -0.4 | HoldShort? | | (10) | 5 | -45 | -10 | -4 | 1,90 | 74 | | 32 | Nov/19 | 15 | 135.48 | 136.05 | 137.03(0.05) | 137.33(0.05) | 137.63(0.07) | 137.75 | 2.2 | | 16 | 38(-2.7) | 50 | [13] | [31] | [1] | 93 | 16 | UT | 0.3 | HoldLong? | | (13) | 18 | 3 | -2 | 9 | 1.7,100 | 76 | | 33 | Nov/19 | 14 | 135.48 | 136.05 | 136.96(0.06) | 137.26(0.05) | 137.53(0.08) | 137.74 | 2.2 | | 16 | 41(0.8) | 50 | [16] | [35] | [7] | 95 | 18 | UT | 0.5 | HoldLong | | (13) | 21 | 18 | 0 | 13 | 1.8,100 | 76 | | 34 | Nov/19 | 13 | 135.48 | 136.05 | 136.88(0.05) | 137.19(0.05) | 137.43(0.11) | 137.64 | 2.1 | | 16 | 40(1.3) | 50 | [13] | [42] | [4] | 95 | 36 | UT | 0.5 | OpenLong | | (15) | 29 | 8 | 3 | 9 | 1.8,100 | 76 | | 35 | Nov/19 | 12 | 135.48 | 136.05 | 136.81(0.06) | 137.12(0.05) | 137.28(0.1) | 137.6 | 2 | | 16 | 38(1.4) | 50 | [16] | [40] | [14] | 100 | 23 | UT | 0.8 | HoldLong | | (15) | 26 | 35 | 6 | 12 | 2,100 | 76 | | | | |
| 36 | Nov/19 | 11 | 135.48 | 136.05 | 136.73(0.05) | 137.05(0.06) | 137.14(0.07) | 137.41 | 1.8 | | 16 | 37(0.8) | 50 | [13] | [33] | [12] | 95 | 16 | UT | 0.7 | HoldLong | | (10) | 18 | 28 | 12 | 10 | 1.8,100 | 76 | | 37 | Nov/19 | 10 | 135.48 | 136.05 | 136.66(0.04) | 136.97(0.05) | 137.04(0.03) | 137.26 | 1.7 | | 16 | 36(0.2) | 50 | [11] | [20] | [4] | 86 | 6 | UT | 0.6 | HoldLong | | (13) | 8 | 8 | 7 | 1 | 1.6,96 | 76 | | 38 | Nov/19 | 9 | 135.48 | 136.05 | 136.6(0.04) | 136.9(0.04) | 136.99(0.02) | 137.22 | 1.7 | | 16 | 36(-0.2) | 50 | [11] | [16] | [19] | 81 | 13 | UT | 0.6 | HoldLong? | | (10) | 5 | 55 | 2 | 9 | 1.6,91 | 76 | | 39 | Nov/18 | 15 | 135.31 | 135.91 | 136.54(0.04) | 136.84(0.03) | 136.99(0) | 136.92 | 1.7 | | 13 | 36(-7.7) | 50 | [11] | [9] | [-0] | 59 | -12 | UT | -0.1 | OpenLong? | | (10) | 0 | 5 | -10 | -5 | 1,84 | 66 | | 40 | Nov/18 | 14 | 135.31 | 135.91 | 136.49(0.05) | 136.8(0.03) | 136.95(-0.01) | 136.89 | 1.7 | | 13 | 44(-2) | 50 | [13] | [7] | [-2] | 65 | -26 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -9 | 2 | 1,90 | 66 | | | | |
| 41 | Nov/18 | 13 | 135.31 | 135.91 | 136.43(0.05) | 136.76(0.03) | 136.96(0.04) | 136.91 | 1.7 | | 13 | 46(-1.2) | 50 | [13] | [20] | [-9] | 74 | -2 | CR | -0.1 | HoldShort | | (10) | 11 | -23 | -6 | -1 | 1.1,96 | 66 | | 42 | Nov/18 | 12 | 135.31 | 135.91 | 136.37(0.05) | 136.72(0.04) | 136.9(0.06) | 137.04 | 1.9 | | 13 | 47(1.6) | 50 | [13] | [26] | [1] | 88 | 13 | UT | 0.3 | OpenLong | | (13) | 16 | 3 | -4 | 8 | 1.5,100 | 66 | | 43 | Nov/18 | 11 | 135.31 | 135.91 | 136.3(0.05) | 136.67(0.07) | 136.81(0.06) | 137.03 | 1.9 | | 13 | 46(2.7) | 50 | [13] | [30] | [8] | 93 | 13 | UT | 0.5 | OpenLong | | (13) | 16 | 23 | 2 | 3 | 1.7,100 | 66 | | 44 | Nov/18 | 10 | 135.31 | 135.91 | 136.23(0.04) | 136.57(0.06) | 136.72(0.06) | 136.91 | 1.7 | | 13 | 43(2.8) | 50 | [11] | [28] | [1] | 93 | 24 | UT | 0.5 | OpenLong | | (10) | 16 | 0 | 4 | 6 | 1.7,100 | 66 | | 45 | Nov/18 | 9 | 135.31 | 135.91 | 136.18(0.04) | 136.49(0.05) | 136.64(0.05) | 136.91 | 1.7 | | 13 | 40(3.1) | 50 | [11] | [24] | [18] | 100 | 21 | UT | 0.7 | HoldLong? | | (10) | 13 | 50 | 4 | 10 | 2,100 | 66 | | | | |
| 46 | Nov/17 | 15 | 135.18 | 135.82 | 136.13(0.04) | 136.42(0.05) | 136.57(0.02) | 136.63 | 1.7 | | 13 | 37(-4.2) | 50 | [11] | [18] | [4] | 88 | 3 | UT | 0.2 | HoldLong? | | (8) | 5 | 10 | 1 | 1 | 1.5,100 | 61 | | 47 | Nov/17 | 14 | 135.18 | 135.82 | 136.08(0.04) | 136.36(0.04) | 136.54(0.02) | 136.58 | 1.7 | | 13 | 41(0) | 50 | [11] | [17] | [-1] | 82 | 3 | CR | 0.1 | OpenShort | | (10) | 5 | -3 | -4 | 4 | 1.4,97 | 61 | | 48 | Nov/17 | 13 | 135.18 | 135.82 | 136.02(0.04) | 136.3(0.04) | 136.52(0.07) | 136.59 | 1.7 | | 13 | 41(-0.8) | 50 | [11] | [30] | [11] | 88 | 16 | UT | 0.2 | HoldLong | | (10) | 18 | 18 | 29 | 5 | 1.6,98 | 61 | | 49 | Nov/17 | 12 | 135.18 | 135.82 | 135.97(0.05) | 136.24(0.05) | 136.42(0.05) | 136.5 | 1.6 | | 13 | 42(-0.2) | 50 | [13] | [27] | [2] | 86 | 0 | UT | 0.2 | HoldLong | | (10) | 13 | -10 | 29 | 1 | 1.5,98 | 61 | | 50 | Nov/17 | 11 | 135.18 | 135.82 | 135.91(0.05) | 136.17(0.06) | 136.35(0.06) | 136.55 | 1.6 | | 13 | 42(1.2) | 50 | [13] | [31] | [9] | 95 | 13 | UT | 0.6 | OpenLong | | (13) | 16 | 10 | 32 | 6 | 1.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|