LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.6900 One month high (close): $44.0000

LI Daily Change: -3.01% Daily StdDev 6.33% LI EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $39.47(-3.01%)

Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1

Sample size 27 Avg positive next hour return: 0.6%(37%) Avg negative next hour return: -0.63%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	9	32.19	38.19	42.42(-0.2)	41.27(-0.45)	40.79(0.17)	41.32	1.3	26	21(0.2)	50	[-3]	[2]	[17]	-59	-4	UR	0.4	SmallShort?	(-3)	3	23	1	20	-0.7,9	78
Daily Trend: % Up Forces: Down Forces: 41.27(hourly_sma_10 -0.12%) Support Levels: 38.19(daily_ema_10 -7.58%) 32.19(daily_ema_20 -22.1%) Resistance Levels: 42.42(weak_hourly_sma_20 2.66%)

2	Nov/25	15	31.26	37.47	42.51(-0.12)	41.46(-0.78)	40.72(0.18)	40.71	1.3	26	21(-2.1)	50	[-2]	[3]	[7]	-75	-249	UR	-0	SmallShort?	(-4)	3	12	-4	20	-1.2,5	74
3	Nov/25	14	31.26	37.47	42.56(0.29)	41.79(-1.17)	40.65(-0.09)	40.4	1.2	26	23(-1.9)	50	[4]	[-2]	[-2]	-74	-785	DR	-0.1	OpenShort	(-3)	-1	-12	-4	20	-1.2,6	74
4	Nov/25	13	31.26	37.47	42.44(0.27)	42.28(-1.03)	40.69(-1.53)	40.71	1.3	26	25(-1.5)	50	[4]	[-20]	[-7]	-63	-981	DR	0	OpenShort	(5)	-21	-3	-7	-20	-0.9,10	74
5	Nov/25	12	31.26	37.47	42.33(0.24)	42.72(-0.61)	41.32(-1.04)	40.8	1.3	26	27(-2.1)	35	[3]	[-11]	[-21]	-63	-800	DR	-0.3	OpenShort	(4)	-14	-7	-16	-20	-0.8,7	74

6	Nov/25	11	31.26	37.47	42.23(0.34)	42.98(-0.5)	41.75(-1.04)	40.99	1.3	26	29(-1.6)	45	[5]	[-10]	[-15]	-61	-821	DR	-0.4	OpenShort	(4)	-14	25	-32	-20	-0.6,4	74
7	Nov/25	10	31.26	37.47	42.09(0.24)	43.2(-0.48)	42.19(-1.71)	40.33	1.2	26	30(-1.8)	30	[3]	[-19]	[-38]	-43	-1010	DR	-0.8	OpenShort	(4)	-23	-11	-26	-20	-0.8,27	74
8	Nov/25	9	31.26	37.47	41.99(0.32)	43.41(-0.52)	42.92(-2.19)	40.61	1.2	26	32(-1.7)	35	[4]	[-25]	[-68]	-16	-1097	DR	-1	OpenShort?	(4)	-29	-114	-23	-20	-0.6,49	74
9	Nov/24	15	30.17	35.97	41.86(0.73)	43.64(0.15)	43.88(-0.54)	43.89	1.8	29	34(-2.2)	50	[10]	[5]	[11]	35	-281	UT	0	OpenLong?	(12)	-7	34	-11	14	0.8,65	82
10	Nov/24	14	30.17	35.97	41.56(0.76)	43.64(-0)	44.12(-0.21)	42.94	1.7	29	36(-1.7)	50	[10]	[8]	[-14]	36	-392	CR	-0.4	HoldShort	(10)	-3	-8	-18	-20	0.5,73	82

11	Nov/24	13	30.17	35.97	41.25(0.78)	43.57(0.03)	44.21(0.01)	43.17	1.7	29	38(-1.6)	50	[11]	[11]	[-18]	52	-226	CR	-0.4	HoldShort	(13)	0	-29	-13	-20	0.7,84	82
12	Nov/24	12	30.17	35.97	40.93(0.93)	43.56(0.52)	44.21(0.73)	44.01	1.8	29	39(-0.3)	50	[13]	[25]	[-18]	69	87	CR	-0.1	HoldShort	(14)	10	-47	-4	-20	1,94	82
13	Nov/24	11	30.17	35.97	40.55(1.07)	43.34(1.76)	43.89(1.14)	45.4	2	29	40(1.7)	50	[15]	[39]	[2]	90	498	UT	0.5	OpenLong	(18)	15	11	4	-20	1.6,100	82
14	Nov/24	10	30.17	35.97	40.12(1.05)	42.59(1.57)	43.39(0.84)	45.07	2	29	38(1.8)	50	[14]	[34]	[26]	92	482	UT	0.6	OpenLong	(17)	11	58	5	20	1.7,99	82
15	Nov/24	9	30.17	35.97	39.7(0.9)	41.93(1.1)	43.03(0.23)	43.42	1.8	29	36(0.4)	50	[12]	[22]	[4]	80	192	UT	0.1	HoldLong?	(14)	3	10	-4	16	1.4,95	82

16	Nov/23	15	28.9	34.1	39.35(0.97)	41.47(1.2)	42.93(0.05)	43.14	2	28	36(-1.7)	50	[13]	[21]	[9]	78	113	UT	0.1	HoldLong?	(14)	1	25	-8	20	1.4,93	83
17	Nov/23	14	28.9	34.1	38.97(0.88)	40.98(1)	42.91(0.3)	42.43	1.9	28	37(1.1)	50	[12]	[22]	[-4]	77	188	CR	-0.2	OpenShort	(14)	4	-17	-10	20	1.3,94	83
18	Nov/23	13	28.9	34.1	38.63(0.87)	40.58(1.25)	42.78(2.39)	42.92	2	28	36(2.3)	50	[12]	[51]	[6]	91	874	UT	0.1	OpenLong	(15)	32	-11	-7	20	1.7,98	83
19	Nov/23	12	28.9	34.1	38.3(0.92)	40.08(1.36)	41.78(2.32)	43.24	2	28	34(3.2)	50	[12]	[51]	[23]	102	994	UT	0.6	HoldLong	(15)	31	11	-2	20	2.1,99	83
20	Nov/23	11	28.9	34.1	37.95(0.96)	39.54(1.59)	40.83(2.03)	42.93	2	28	31(3.7)	50	[13]	[49]	[23]	107	916	UT	1	HoldLong	(14)	27	-4	16	20	2.3,99	83

21	Nov/23	10	28.9	34.1	37.59(1.04)	38.92(1.6)	40.02(2.5)	43.04	2	28	27(4.9)	50	[14]	[56]	[48]	113	1089	UT	1.6	HoldLong	(16)	33	45	12	20	2.9,90	83
22	Nov/23	9	28.9	34.1	37.2(1)	38.31(1.42)	39.04(1.75)	41.8	1.8	28	22(4.2)	50	[13]	[44]	[79]	109	748	UT	1.8	HoldLong?	(14)	23	156	4	20	2.9,86	83
23	Nov/20	15	27.63	32.32	36.83(0.47)	37.77(0.32)	38.37(-0.01)	37.92	1.6	25	18(-2.2)	50	[6]	[10]	[-13]	59	-107	CR	-0.4	HoldShort?	(8)	-0	-22	-10	-20	0.9,86	82
24	Nov/20	14	27.63	32.32	36.66(0.49)	37.65(0.47)	38.37(0.31)	38.48	1.7	25	20(1.1)	50	[7]	[15]	[-3]	78	133	CR	0.1	OpenShort	(9)	4	-15	-8	20	1.4,93	82
25	Nov/20	13	27.63	32.32	36.48(0.39)	37.47(0.68)	38.25(1.12)	38.87	1.8	25	19(1.9)	50	[5]	[27]	[19]	97	562	UT	0.5	OpenLong	(8)	15	28	-0	20	2,97	82

26	Nov/20	12	27.63	32.32	36.34(0.27)	37.22(0.68)	37.83(0.69)	38.16	1.6	25	17(1.2)	50	[4]	[21]	[-1]	90	408	CR	0.3	OpenShort	(5)	9	-10	-4	20	1.7,97	82
27	Nov/20	11	27.63	32.32	36.24(0.24)	36.97(0.77)	37.57(1.05)	38.42	1.7	25	16(1.9)	50	[3]	[26]	[17]	103	620	UT	0.8	HoldLong	(5)	14	19	10	20	2.1,100	82
28	Nov/20	10	27.63	32.32	36.15(0.23)	36.69(0.48)	37.18(0.68)	37.95	1.6	25	14(1.4)	50	[3]	[19]	[13]	98	447	UT	0.9	OpenLong	(3)	9	3	6	20	2,98	82
29	Nov/20	9	27.63	32.32	36.07(0.21)	36.51(0.42)	36.93(0.64)	37.87	1.6	25	13(1.6)	50	[3]	[18]	[31]	103	461	UT	1.2	HoldLong?	(4)	9	47	12	20	2.2,98	82
30	Nov/19	15	26.63	31.13	35.99(0.03)	36.36(0.28)	36.7(0.26)	36.74	1.7	23	11(-0.3)	50	[0]	[11]	[-1]	72	243	CR	0.1	HoldShort?	(1)	4	-6	-1	14	1.1,94	85

31	Nov/19	14	26.63	31.13	35.98(0.16)	36.26(0.45)	36.61(0.67)	36.88	1.7	23	11(0.4)	50	[2]	[18]	[9]	79	256	UT	0.4	HoldLong	(1)	9	18	5	20	1.3,96	85
32	Nov/19	13	26.63	31.13	35.92(0.12)	36.1(0.57)	36.37(0.48)	36.45	1.6	23	11(0.1)	50	[2]	[16]	[-6]	66	150	CR	0.1	HoldShort	(2)	7	-10	11	-20	0.8,96	85
33	Nov/19	12	26.63	31.13	35.88(0.07)	35.89(0.63)	36.2(0.28)	36.7	1.7	23	11(-0.4)	50	[1]	[13]	[6]	75	237	UT	0.8	HoldLong	(3)	4	-0	19	20	1.2,95	85
34	Nov/19	11	26.63	31.13	35.85(0.28)	35.66(0.48)	36.1(0.23)	36.71	1.7	23	11(-1.7)	50	[4]	[13]	[16]	64	43	UT	0.9	OpenLong	(1)	3	18	12	20	1.3,81	85
35	Nov/19	10	26.63	31.13	35.75(0.36)	35.49(0.09)	36.02(0.31)	36.29	1.6	23	13(-1.2)	50	[5]	[11]	[19]	34	-106	UT	0.3	OpenLong	(4)	4	26	-2	20	0.7,66	85

36	Nov/19	9	26.63	31.13	35.62(0.25)	35.46(-0.16)	35.91(0.22)	35.68	1.5	23	14(-2.7)	50	[3]	[8]	[6]	17	-157	UT	-0.3	OpenLong?	(4)	3	3	-6	20	0.1,64	85
37	Nov/18	15	25.72	30.22	35.53(0.38)	35.52(-0.28)	35.83(0.67)	35.6	1.7	24	17(-7.1)	50	[5]	[14]	[-2]	27	-164	CR	-0.2	HoldShort?	(4)	9	-26	6	20	0.1,74	82
38	Nov/18	14	25.72	30.22	35.4(0.74)	35.52(-0)	35.59(1.03)	36.21	1.8	24	24(-3.3)	50	[10]	[22]	[10]	41	-196	UT	0.5	OpenLong	(8)	14	-4	16	20	0.6,76	82
39	Nov/18	13	25.72	30.22	35.14(0.69)	35.62(-0.03)	35.23(0.77)	36.31	1.9	24	27(-0.4)	50	[9]	[18]	[22]	35	-110	UT	0.7	OpenLong	(12)	10	24	15	20	0.7,67	82
40	Nov/18	12	25.72	30.22	34.9(0.39)	35.63(-0.21)	34.96(-0.14)	35.75	1.8	24	28(-0.3)	50	[5]	[4]	[13]	9	-134	UT	0.5	OpenLong	(10)	-2	20	0	20	0.5,46	82

41	Nov/18	11	25.72	30.22	34.76(0.29)	35.7(-0.13)	35.01(-0.56)	35.29	1.7	24	28(-0.3)	50	[4]	[-2]	[6]	-8	-230	RG	0.2	Wait	(5)	-8	39	-13	-20	0.3,35	82
42	Nov/18	10	25.72	30.22	34.66(0.13)	35.75(-0.31)	35.21(-1.24)	34.41	1.5	24	28(-0.5)	20	[2]	[-13]	[-19]	-10	-457	DR	-0.5	OpenShort	(3)	-17	1	-22	-20	-0.2,45	82
43	Nov/18	9	25.72	30.22	34.61(-0.25)	35.86(-0.51)	35.65(-1.01)	34.39	1.5	24	29(-4.9)	-15	[-3]	[-12]	[-26]	9	-60	DT	-0.8	OpenShort?	(2)	-14	-25	-18	-20	-0.1,61	82
44	Nov/17	15	24.89	29.19	34.7(-0.63)	36.04(0.08)	36.01(-0.8)	34.97	1.9	23	34(-5.6)	-45	[-9]	[-6]	[-35]	32	461	DT	-0.5	OpenShort?	(-2)	-11	-43	-14	-20	0.1,79	84
45	Nov/17	14	24.89	29.19	34.92(0.68)	36.01(0.63)	36.3(-0.27)	35.98	2.1	23	39(-1.9)	50	[9]	[9]	[-14]	57	-356	CR	-0.2	HoldShort	(-8)	-4	-12	-1	-20	0.5,94	84

46	Nov/17	13	24.89	29.19	34.69(0.73)	35.78(0.66)	36.4(0.31)	36.27	2.2	23	41(-0.8)	50	[10]	[17]	[-8]	64	-117	CR	-0.1	HoldShort	(11)	4	-15	6	-20	0.7,96	84
47	Nov/17	12	24.89	29.19	34.44(0.73)	35.54(1.05)	36.29(0.61)	36.63	2.2	23	42(-1.8)	50	[10]	[24]	[7]	73	129	UT	0.2	OpenLong	(13)	8	18	9	-5	1,98	84
48	Nov/17	11	24.89	29.19	34.19(0.88)	35.17(1.47)	36.07(-0.01)	36.21	2.1	23	44(-2.9)	50	[12]	[19]	[-6]	59	-184	CR	0.1	HoldShort	(10)	-0	-8	20	-20	0.9,86	84
49	Nov/17	10	24.89	29.19	33.89(1.05)	34.66(1.44)	36.07(0.97)	36.4	2.2	23	47(-3)	50	[14]	[32]	[5]	47	25	UT	0.1	OpenLong	(15)	13	-3	16	20	1,72	84
50	Nov/17	9	24.89	29.19	33.54(1.23)	34.17(1.02)	35.73(1.6)	36.48	2.2	23	50(-3.9)	50	[17]	[39]	[34]	47	152	UT	0.3	OpenLong?	(17)	22	33	16	20	1.1,69	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI