|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $63.3000 One month high (close): $193.8400
APPN Daily Change: 10.51% Daily StdDev 6.01% APPN EMA_5_Trend: 10.84% 10Minute StdDev: $25.1413
Latest Price : $193.84(10.51%) | Tue. Dec 1, 2020($12.3) Mon. Nov 30, 2020($19.6) Fri. Nov 27, 2020($24.2) Wed. Nov 25, 2020($14.1) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($4.9) Fri. Nov 20, 2020($3.6) Thu. Nov 19, 2020($3.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.84% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 9 | 107.83 | 132.32 | 142.88(2.2) | 152.61(4.31) | 167.76(6.47) | 194.03 | 2.6 | | 47 | 48(13.8) | 50 | [37] | [172] | [172] | 128 | 3162 | UT | 1.6 | HoldLong? | | (53) | 108 | 298 | 0 | 20 | 3.1,100 | 89 | Sample size 29 Avg positive next hour return: 3.47%(41%) Avg negative next hour return: -2.74%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.61(hourly_sma_10 -21.35%) 142.88(hourly_sma_20 -26.36%) 132.32(daily_ema_10 -31.8%) 107.83(daily_ema_20 -44.43%)
Resistance Levels:
|
| | | 2 | Nov/25 | 15 | 101.11 | 121.97 | 139.81(1.46) | 146.31(2.91) | 157.56(4.01) | 171.95 | 2.5 | | 44 | 35(1.3) | 50 | [24] | [115] | [80] | 120 | 1972 | UT | 1.2 | HoldLong? | | (35) | 67 | 106 | 1 | 20 | 2.8,100 | 91 | | 3 | Nov/25 | 14 | 101.11 | 121.97 | 137.8(1.41) | 142.17(2.59) | 151.49(3.72) | 164.46 | 2.2 | | 44 | 33(7) | 50 | [24] | [109] | [66] | 120 | 1581 | UT | 1.4 | HoldLong | | (29) | 63 | 73 | 5 | 20 | 2.8,100 | 91 | | 4 | Nov/25 | 13 | 101.11 | 121.97 | 135.88(1.19) | 138.58(2.1) | 146.06(3.77) | 159.42 | 2.1 | | 44 | 26(7.4) | 50 | [20] | [105] | [103] | 128 | 1549 | UT | 1.8 | HoldLong | | (30) | 64 | 164 | 12 | 20 | 3.1,100 | 91 | | 5 | Nov/25 | 12 | 101.11 | 121.97 | 134.28(0.78) | 135.73(1.18) | 140.76(2.4) | 148.92 | 1.7 | | 44 | 19(3.4) | 50 | [13] | [72] | [68] | 118 | 961 | UT | 1.5 | HoldLong | | (20) | 41 | 95 | 19 | 20 | 2.7,100 | 91 | | | | |
| 6 | Nov/25 | 11 | 101.11 | 121.97 | 133.24(0.6) | 134.14(0.45) | 137.46(1.78) | 143.06 | 1.5 | | 44 | 16(0.8) | 50 | [10] | [55] | [42] | 105 | 624 | UT | 1.3 | CloseLong | | (14) | 30 | 24 | 30 | 20 | 2.2,100 | 91 | | 7 | Nov/25 | 10 | 101.11 | 121.97 | 132.44(0.66) | 133.53(0.4) | 135.05(1.66) | 141.57 | 1.4 | | 44 | 15(0.8) | 50 | [11] | [52] | [56] | 93 | 509 | UT | 1.6 | HoldLong | | (14) | 28 | 72 | 28 | 20 | 2.2,88 | 91 | | 8 | Nov/25 | 9 | 101.11 | 121.97 | 131.58(0.51) | 133(0.03) | 132.85(1.33) | 137.31 | 1.3 | | 44 | 14(-0.7) | 50 | [9] | [43] | [47] | 62 | 306 | UT | 1.1 | OpenLong? | | (12) | 23 | 76 | 21 | 20 | 1.5,74 | 91 | | 9 | Nov/24 | 15 | 95.32 | 113.09 | 130.91(0.42) | 132.95(-0.07) | 131.11(0.31) | 132.93 | 1.6 | | 41 | 15(-5.9) | 50 | [7] | [15] | [5] | 15 | -100 | UT | 0.4 | OpenLong? | | (8) | 5 | 9 | 5 | 11 | 0.5,52 | 89 | | 10 | Nov/24 | 14 | 95.32 | 113.09 | 130.37(0.51) | 133.04(-0.09) | 130.7(-0.1) | 132.41 | 1.6 | | 41 | 21(-1.5) | 50 | [11] | [8] | [8] | 9 | -353 | UT | 0.4 | OpenLong | | (10) | -2 | 24 | 3 | -13 | 0.4,49 | 89 | | | | |
| 11 | Nov/24 | 13 | 95.32 | 113.09 | 129.7(0.4) | 133.16(-0.12) | 130.83(-0.9) | 131.03 | 1.5 | | 41 | 22(-0.8) | 50 | [9] | [-10] | [-7] | -2 | -495 | DR | 0 | OpenShort | | (11) | -20 | 8 | -12 | -20 | 0.3,41 | 89 | | 12 | Nov/24 | 12 | 95.32 | 113.09 | 129.18(0.32) | 133.32(-0.09) | 132.02(-0.85) | 130.58 | 1.5 | | 41 | 23(-1.2) | 50 | [7] | [-9] | [-1] | 1 | -399 | DR | -0.3 | OpenShort | | (9) | -19 | 36 | -19 | -20 | 0.3,43 | 89 | | 13 | Nov/24 | 11 | 95.32 | 113.09 | 128.76(0.3) | 133.44(0.2) | 133.15(-1.23) | 128.59 | 1.4 | | 41 | 24(-1) | 35 | [7] | [-15] | [-42] | 0 | -587 | DR | -0.8 | OpenShort | | (6) | -27 | -41 | -29 | -20 | -0,50 | 89 | | 14 | Nov/24 | 10 | 95.32 | 113.09 | 128.37(0.4) | 133.17(0.26) | 134.8(-0.43) | 130.91 | 1.5 | | 41 | 25(-1.3) | 50 | [9] | [4] | [-29] | 35 | -283 | CR | -0.7 | HoldShort | | (10) | -10 | -37 | -17 | -20 | 0.4,75 | 89 | | 15 | Nov/24 | 9 | 95.32 | 113.09 | 127.85(0.57) | 132.83(0.37) | 135.38(-0.08) | 133.04 | 1.6 | | 41 | 26(-1.8) | 50 | [13] | [14] | [-29] | 59 | -155 | CR | -0.4 | HoldShort? | | (12) | -2 | -67 | -12 | -20 | 0.8,89 | 89 | | | | |
| 16 | Nov/23 | 15 | 91.95 | 109.37 | 127.12(0.88) | 132.34(0.75) | 135.49(0.65) | 136.97 | 2.1 | | 43 | 28(-2.7) | 50 | [19] | [37] | [11] | 87 | 89 | UT | 0.2 | HoldLong? | | (18) | 14 | 13 | -1 | 20 | 1.5,99 | 92 | | 17 | Nov/23 | 14 | 91.95 | 109.37 | 126.01(0.94) | 131.35(0.92) | 134.61(0.66) | 136.22 | 2 | | 43 | 31(0.3) | 50 | [21] | [40] | [1] | 87 | 69 | UT | 0.2 | HoldLong | | (21) | 15 | -11 | -3 | 20 | 1.5,99 | 92 | | 18 | Nov/23 | 13 | 91.95 | 109.37 | 124.84(0.91) | 130.15(1) | 133.73(1.66) | 136.87 | 2.1 | | 43 | 31(2.2) | 50 | [20] | [63] | [30] | 95 | 486 | UT | 0.5 | OpenLong | | (24) | 37 | 53 | 1 | 20 | 1.8,100 | 92 | | 19 | Nov/23 | 12 | 91.95 | 109.37 | 123.72(0.67) | 128.86(0.91) | 131.55(0.98) | 133.8 | 1.9 | | 43 | 28(1.1) | 50 | [15] | [46] | [7] | 90 | 400 | UT | 0.4 | OpenLong | | (19) | 22 | 4 | -1 | 20 | 1.6,100 | 92 | | 20 | Nov/23 | 11 | 91.95 | 109.37 | 122.89(0.74) | 127.69(1.14) | 130.27(0.83) | 133.58 | 1.9 | | 43 | 27(1.2) | 50 | [16] | [45] | [14] | 95 | 362 | UT | 0.6 | OpenLong | | (16) | 18 | 17 | 8 | 20 | 1.8,100 | 92 | | | | |
| 21 | Nov/23 | 10 | 91.95 | 109.37 | 121.99(0.78) | 126.25(0.96) | 129.2(0.86) | 132.59 | 1.9 | | 43 | 26(0.6) | 50 | [17] | [44] | [17] | 93 | 331 | UT | 0.6 | HoldLong | | (17) | 19 | 14 | 3 | 20 | 1.9,95 | 92 | | 22 | Nov/23 | 9 | 91.95 | 109.37 | 121.05(0.87) | 125.05(0.78) | 128.09(1.19) | 131.81 | 1.8 | | 43 | 25(0.7) | 50 | [19] | [50] | [53] | 92 | 343 | UT | 0.7 | HoldLong? | | (18) | 26 | 108 | -0 | 20 | 1.9,94 | 92 | | 23 | Nov/20 | 15 | 88.48 | 105.11 | 120.01(0.67) | 124.09(0.43) | 126.58(0.32) | 125.94 | 2 | | 40 | 25(-5.4) | 50 | [15] | [24] | [-9] | 71 | -75 | CR | -0.1 | HoldShort? | | (15) | 7 | -27 | -7 | 15 | 1.1,93 | 92 | | 24 | Nov/20 | 14 | 88.48 | 105.11 | 119.21(0.85) | 123.56(0.55) | 126.18(0.85) | 127.45 | 2 | | 40 | 30(-0.2) | 50 | [19] | [39] | [3] | 83 | 65 | UT | 0.2 | HoldLong | | (18) | 19 | -13 | -1 | 20 | 1.4,98 | 92 | | 25 | Nov/20 | 13 | 88.48 | 105.11 | 118.2(0.84) | 122.88(0.8) | 125.11(1.47) | 128.19 | 2.1 | | 40 | 30(0.9) | 50 | [19] | [55] | [18] | 93 | 384 | UT | 0.5 | HoldLong | | (22) | 33 | 20 | 4 | 20 | 1.7,100 | 92 | | | | |
| 26 | Nov/20 | 12 | 88.48 | 105.11 | 117.22(0.81) | 121.9(1.01) | 123.3(1.06) | 127.08 | 2 | | 40 | 29(0.6) | 50 | [18] | [48] | [25] | 93 | 306 | UT | 0.7 | HoldLong | | (20) | 24 | 53 | 6 | 20 | 1.7,100 | 92 | | 27 | Nov/20 | 11 | 88.48 | 105.11 | 116.28(0.75) | 120.68(0.97) | 122.01(0.34) | 124.23 | 1.9 | | 40 | 29(-0.2) | 50 | [17] | [31] | [4] | 85 | 29 | UT | 0.4 | HoldLong | | (17) | 8 | 5 | 7 | 9 | 1.4,100 | 92 | | 28 | Nov/20 | 10 | 88.48 | 105.11 | 115.42(0.78) | 119.52(0.8) | 121.6(0.54) | 123.95 | 1.9 | | 40 | 29(0.1) | 50 | [18] | [34] | [18] | 81 | 111 | UT | 0.4 | HoldLong | | (18) | 12 | 35 | -0 | 20 | 1.5,93 | 92 | | 29 | Nov/20 | 9 | 88.48 | 105.11 | 114.52(0.73) | 118.57(0.4) | 120.95(0.25) | 122.12 | 1.8 | | 40 | 29(0.1) | 50 | [17] | [23] | [28] | 75 | 5 | UT | 0.2 | HoldLong? | | (17) | 6 | 58 | -7 | 20 | 1.4,90 | 92 | | 30 | Nov/19 | 15 | 85.97 | 101.56 | 113.69(0.6) | 118.09(0.31) | 120.65(0.13) | 119.12 | 1.9 | | 39 | 29(-4) | 50 | [14] | [19] | [-12] | 63 | -76 | CR | -0.3 | HoldShort? | | (15) | 3 | -29 | -11 | -2 | 1,88 | 92 | | | | |
| 31 | Nov/19 | 14 | 85.97 | 101.56 | 113.01(0.71) | 117.73(0.59) | 120.5(0.97) | 120.64 | 2 | | 39 | 33(0.6) | 50 | [16] | [42] | [-6] | 82 | 219 | CR | 0 | OpenShort | | (17) | 22 | -29 | -4 | 20 | 1.4,97 | 92 | | 32 | Nov/19 | 13 | 85.97 | 101.56 | 112.22(0.76) | 117.04(0.96) | 119.34(1.61) | 122.16 | 2.1 | | 39 | 32(1.8) | 50 | [17] | [62] | [18] | 95 | 537 | UT | 0.5 | OpenLong | | (19) | 37 | 28 | 5 | 20 | 1.8,100 | 92 | | 33 | Nov/19 | 12 | 85.97 | 101.56 | 111.38(0.71) | 115.92(0.93) | 117.45(1.08) | 120.71 | 2 | | 39 | 30(1.8) | 50 | [16] | [49] | [10] | 95 | 409 | UT | 0.6 | OpenLong | | (17) | 25 | 2 | 13 | 20 | 1.8,100 | 92 | | 34 | Nov/19 | 11 | 85.97 | 101.56 | 110.6(0.73) | 114.86(1.17) | 116.19(0.56) | 120.6 | 2 | | 39 | 29(2.5) | 50 | [17] | [40] | [25] | 93 | 318 | UT | 0.9 | OpenLong | | (17) | 13 | 44 | 14 | 20 | 2,93 | 92 | | 35 | Nov/19 | 10 | 85.97 | 101.56 | 109.8(0.63) | 113.53(0.88) | 115.54(0.5) | 118.38 | 1.9 | | 39 | 26(1.3) | 50 | [14] | [35] | [33] | 79 | 280 | UT | 0.6 | OpenLong | | (15) | 11 | 71 | 1 | 20 | 1.9,81 | 92 | | | | |
| 36 | Nov/19 | 9 | 85.97 | 101.56 | 109.11(0.56) | 112.54(0.58) | 114.96(0.19) | 114.85 | 1.7 | | 39 | 25(-1) | 50 | [13] | [24] | [14] | 56 | 26 | UT | -0 | OpenLong? | | (12) | 4 | 45 | -16 | 19 | 1.3,73 | 92 | | 37 | Nov/18 | 15 | 83.81 | 97.21 | 108.5(0.59) | 111.89(0.52) | 114.74(0.29) | 112.69 | 1.9 | | 35 | 26(-4.9) | 50 | [14] | [25] | [-19] | 52 | -123 | CR | -0.5 | HoldShort? | | (11) | 7 | -36 | -16 | -20 | 0.9,79 | 87 | | 38 | Nov/18 | 14 | 83.81 | 97.21 | 107.86(0.73) | 111.31(0.76) | 114.4(0.78) | 114.44 | 2 | | 35 | 31(-1.1) | 50 | [17] | [40] | [-17] | 77 | 75 | CR | 0 | OpenShort | | (17) | 18 | -58 | -8 | 20 | 1.4,92 | 87 | | 39 | Nov/18 | 13 | 83.81 | 97.21 | 107.07(0.92) | 110.47(1.08) | 113.52(1.8) | 117.36 | 2.2 | | 35 | 32(2.1) | 50 | [21] | [68] | [30] | 103 | 490 | UT | 0.8 | HoldLong | | (21) | 42 | 38 | 6 | 20 | 2.1,100 | 87 | | 40 | Nov/18 | 12 | 83.81 | 97.21 | 106.09(0.82) | 109.29(0.93) | 111.52(1.27) | 115.47 | 2.1 | | 35 | 30(2.3) | 50 | [19] | [54] | [28] | 100 | 376 | UT | 0.9 | HoldLong | | (20) | 29 | 35 | 5 | 20 | 2,100 | 87 | | | | |
| 41 | Nov/18 | 11 | 83.81 | 97.21 | 105.23(0.69) | 108.28(0.83) | 110.13(1) | 113.74 | 1.9 | | 35 | 27(1.6) | 50 | [16] | [45] | [35] | 100 | 370 | UT | 0.9 | HoldLong | | (18) | 23 | 57 | 9 | 20 | 2,100 | 87 | | 42 | Nov/18 | 10 | 83.81 | 97.21 | 104.51(0.62) | 107.39(0.52) | 109.04(0.75) | 111.01 | 1.8 | | 35 | 26(0.6) | 40 | [14] | [36] | [-INF] | 86 | 185 | CR | 0.5 | OpenShort | | (14) | 17 | 21 | -INF | 20 | 1.6,96 | 87 | | 43 | Nov/18 | 9 | 83.81 | 97.21 | 103.87(0.59) | 106.83(0.46) | 108.22(0.73) | 110.01 | 1.7 | | 35 | 25(0.4) | 40 | [14] | [34] | [NAN] | 86 | 181 | UT | 0.5 | HoldLong? | | (14) | 17 | 58 | NAN | 20 | 1.6,96 | 87 | | 44 | Nov/17 | 15 | 82.12 | 93.26 | 103.26(INF) | 106.34(INF) | 107.43(INF) | 107.35 | 1.8 | | 31 | 25(24.8) | 40 | [INF] | [INF] | [NAN] | 73 | NAN | UT | -0 | OpenLong? | | (11) | INF | -25 | NAN | 10 | 1.1,95 | 86 | | 45 | Nov/17 | 14 | 82.12 | 93.26 | 103.26(NAN) | 106.34(NAN) | 107.43(NAN) | 108.51 | 1.9 | | 31 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (13) | NAN | 4 | NAN | 20 | INF,100 | 86 | | | | |
| 46 | Nov/17 | 13 | 82.12 | 93.26 | 103.26(NAN) | 106.34(NAN) | 107.43(NAN) | 108.3 | 1.9 | | 31 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (137) | NAN | 29 | NAN | 20 | INF,100 | 86 | | 47 | Nov/17 | 12 | 82.12 | 93.26 | 103.26(NAN) | 106.34(NAN) | 107.43(NAN) | 106.95 | 1.8 | | 31 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (143) | NAN | 20 | NAN | -17 | INF,100 | 86 | | 48 | Nov/17 | 11 | 82.12 | 93.26 | 103.26(NAN) | 106.34(NAN) | 107.43(NAN) | 106.05 | 1.7 | | 31 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (151) | NAN | 13 | NAN | -20 | INF,100 | 86 | | 49 | Nov/17 | 10 | 82.12 | 93.26 | 103.26(NAN) | 106.34(NAN) | 107.43(NAN) | 105.48 | 1.7 | | 31 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (161) | NAN | 1 | NAN | -20 | INF,100 | 86 | | 50 | Nov/17 | 9 | 82.12 | 93.26 | 103.26(NAN) | 106.34(NAN) | 107.43(NAN) | 105.43 | 1.7 | | 31 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (173) | NAN | 13 | INF | 20 | INF,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|