|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $667.5700 One month high (close): $773.6300
ISRG Daily Change: 0.22% Daily StdDev 2.19% ISRG EMA_5_Trend: -0.24% 10Minute StdDev: $4.3052
Latest Price : $726.17(0.22%) | Fri. Nov 27, 2020($2) Wed. Nov 25, 2020($1.6) Tue. Nov 24, 2020($4.3) Mon. Nov 23, 2020($7.3) Fri. Nov 20, 2020($1.6) Thu. Nov 19, 2020($4) Wed. Nov 18, 2020($4.6) Tue. Nov 17, 2020($5.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 726.72 | 736.5 | 724.53(-0.03) | 726.14(0.04) | 726.92(0.07) | 727.82 | 0 | | 6 | 18(-0.9) | 30 | [-1] | [4] | [5] | 59 | 95 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 9 | 9 | 0.7,91 | 51 | Sample size 40 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.47%(55%)
Daily Trend: %
Up Forces:
Down Forces: 724.53(hourly_sma_20 -0.45%)
Support Levels: 726.72(daily_ema_20 -0.15%) 726.14(weak_hourly_sma_10 -0.23%)
Resistance Levels: 736.5(weak_daily_ema_10 1.19%)
|
| | | 2 | Nov/25 | 11 | 726.72 | 736.5 | 724.78(-0.04) | 725.88(0.11) | 726.42(0.03) | 726.79 | 0 | | 6 | 19(-0.9) | 20 | [-2] | [3] | [0] | 52 | 75 | RG | 0.1 | Wait | | (-2) | 1 | -2 | 14 | -14 | 0.4,92 | 51 | | 3 | Nov/25 | 10 | 726.72 | 736.5 | 725.08(-0.04) | 725.07(0.14) | 726.23(0.05) | 727.17 | 0 | | 6 | 19(-0.4) | 20 | [-2] | [5] | [-2] | 41 | 79 | RG | 0.2 | Wait | | (-2) | 2 | -8 | 11 | -8 | 0.4,81 | 51 | | 4 | Nov/25 | 9 | 726.72 | 736.5 | 725.39(-0.02) | 724.07(0.18) | 725.86(0.04) | 728.44 | 0.1 | | 6 | 20(-0.5) | 45 | [-1] | [5] | [11] | 33 | 68 | UR | 0.5 | SmallShort? | | (-2) | 2 | 28 | 8 | 4 | 0.5,70 | 51 | | 5 | Nov/24 | 15 | 725 | 737.76 | 725.52(-0.05) | 722.76(0.12) | 725.57(0.03) | 724.4 | -0 | | 5 | 20(-1.1) | 5 | [-2] | [2] | [-2] | 9 | 35 | RG | -0.2 | Wait? | | (-3) | 1 | -6 | 3 | -9 | -0.2,64 | 58 | | | | |
| 6 | Nov/24 | 14 | 725 | 737.76 | 725.9(-0.07) | 721.9(0.08) | 725.57(0) | 725.3 | 0 | | 5 | 21(-1.1) | 5 | [-3] | [-0] | [0] | 7 | 55 | RG | -0 | Wait | | (-3) | 0 | -3 | 1 | 16 | -0.1,59 | 58 | | 7 | Nov/24 | 13 | 725 | 737.76 | 726.38(-0.07) | 721.32(0.01) | 725.34(0.2) | 725.84 | 0 | | 5 | 23(-0.7) | 20 | [-3] | [7] | [6] | 9 | 101 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 12 | 20 | -0.1,61 | 58 | | 8 | Nov/24 | 12 | 725 | 737.76 | 726.89(-0.06) | 721.26(-0.03) | 723.91(0.22) | 725.3 | 0 | | 5 | 23(-0.5) | 15 | [-3] | [7] | [1] | 0 | 85 | UR | 0.2 | SmallShort | | (-4) | 10 | -12 | 11 | 20 | -0.2,55 | 58 | | 9 | Nov/24 | 11 | 725 | 737.76 | 727.34(-0.05) | 721.45(-0.07) | 722.29(0.32) | 727.03 | 0.1 | | 5 | 24(-0.3) | 50 | [-2] | [11] | [19] | 5 | 121 | UR | 0.7 | SmallShort | | (-3) | 15 | 26 | 27 | 20 | -0,55 | 58 | | 10 | Nov/24 | 10 | 725 | 737.76 | 727.69(-0.07) | 721.96(-0.13) | 719.95(0.21) | 723.29 | -0.1 | | 5 | 24(-0.1) | 10 | [-3] | [5] | [2] | -26 | 53 | UR | 0.5 | SmallShort | | (-4) | 10 | -13 | 22 | 20 | -0.6,39 | 58 | | | | |
| 11 | Nov/24 | 9 | 725 | 737.76 | 728.18(-0.06) | 722.92(-0.1) | 718.45(0.16) | 725.24 | 0 | | 5 | 24(-0.1) | 50 | [-3] | [3] | [23] | -33 | 51 | UR | 1 | SmallShort? | | (-3) | 7 | 45 | 26 | 20 | -0.4,27 | 58 | | 12 | Nov/23 | 15 | 724.85 | 740.38 | 728.6(-0.1) | 723.67(-0.2) | 717.3(-0.18) | 718.69 | -0.2 | | 5 | 24(0.6) | 10 | [-5] | [-16] | [6] | -76 | -87 | RG | 0.2 | Wait? | | (-5) | -8 | 10 | 16 | -7 | -1.4,9 | 64 | | 13 | Nov/23 | 14 | 724.85 | 740.38 | 729.29(-0.14) | 725.1(-0.22) | 718.61(-0.28) | 717.19 | -0.3 | | 5 | 24(1.4) | -10 | [-6] | [-22] | [3] | -92 | -105 | DP | -0.2 | OpenShort | | (-5) | -13 | 13 | 9 | -20 | -1.8,3 | 64 | | 14 | Nov/23 | 13 | 724.85 | 740.38 | 730.32(-0.15) | 726.7(-0.22) | 720.61(-0.46) | 715.35 | -0.3 | | 5 | 22(3.1) | -25 | [-7] | [-30] | [-7] | -110 | -168 | DT | -0.8 | HoldShort | | (-8) | -21 | -3 | -4 | -20 | -2.4,0 | 64 | | 15 | Nov/23 | 12 | 724.85 | 740.38 | 731.44(-0.15) | 728.27(-0.22) | 723.97(-0.47) | 715.77 | -0.3 | | 5 | 19(3) | -35 | [-7] | [-31] | [-17] | -123 | -182 | DT | -1.5 | HoldShort | | (-8) | -22 | -26 | -14 | -20 | -2.9,0 | 64 | | | | |
| 16 | Nov/23 | 11 | 724.85 | 740.38 | 732.51(-0.15) | 729.9(-0.21) | 727.38(-0.37) | 719.5 | -0.2 | | 5 | 16(1.9) | -45 | [-7] | [-26] | [-22] | -120 | -127 | DT | -1.7 | HoldShort | | (-6) | -17 | -39 | -25 | -20 | -2.8,0 | 64 | | 17 | Nov/23 | 10 | 724.85 | 740.38 | 733.64(-0.12) | 731.43(-0.15) | 730.05(-0.21) | 725.21 | 0 | | 5 | 14(0.1) | -25 | [-6] | [-17] | [-10] | -98 | -47 | DT | -1.2 | HoldShort | | (-6) | -10 | -14 | -19 | -20 | -2.1,5 | 64 | | 18 | Nov/23 | 9 | 724.85 | 740.38 | 734.55(-0.11) | 732.51(-0.1) | 731.59(-0.16) | 727.23 | 0.1 | | 5 | 14(0.3) | -30 | [-5] | [-13] | [-15] | -81 | -35 | DT | -1.1 | HoldShort? | | (-5) | -7 | -33 | -11 | -20 | -1.8,14 | 64 | | 19 | Nov/20 | 15 | 724.54 | 745.74 | 735.37(-0.07) | 733.24(-0.03) | 732.78(0.03) | 732.13 | 0.3 | | 8 | 14(-2.7) | 20 | [-3] | [-0] | [-2] | -45 | 33 | RG | -0.2 | Wait? | | (-4) | 1 | -5 | 3 | -5 | -0.8,25 | 69 | | 20 | Nov/20 | 14 | 724.54 | 745.74 | 735.9(-0.11) | 733.24(-0) | 732.57(0.02) | 732.83 | 0.3 | | 8 | 17(-2.4) | 15 | [-5] | [-1] | [1] | -42 | 65 | RG | 0.1 | Wait | | (-4) | 1 | 0 | 7 | -5 | -0.6,23 | 69 | | | | |
| 21 | Nov/20 | 13 | 724.54 | 745.74 | 736.69(-0.11) | 733.44(-0.01) | 732.43(-0.05) | 732.82 | 0.3 | | 8 | 19(-1.9) | 10 | [-5] | [-4] | [1] | -48 | 39 | RG | 0.1 | Wait | | (-5) | -2 | -1 | 10 | -3 | -0.7,20 | 69 | | 22 | Nov/20 | 12 | 724.54 | 745.74 | 737.53(-0.12) | 733.44(0) | 732.82(-0.08) | 732.94 | 0.3 | | 8 | 21(-1.2) | 10 | [-6] | [-5] | [-0] | -55 | 33 | RG | 0 | Wait | | (-6) | -4 | -2 | 6 | -6 | -0.8,15 | 69 | | 23 | Nov/20 | 11 | 724.54 | 745.74 | 738.39(-0.11) | 733.49(-0.06) | 733.44(-0.03) | 733.2 | 0.3 | | 8 | 22(-0.1) | 35 | [-5] | [-4] | [5] | -64 | 25 | RG | -0 | Wait | | (-6) | -1 | 14 | -2 | 10 | -0.8,6 | 69 | | 24 | Nov/20 | 10 | 724.54 | 745.74 | 739.2(-0.1) | 733.94(-0.09) | 733.69(-0.08) | 731.05 | 0.2 | | 8 | 22(0.9) | 15 | [-5] | [-7] | [-4] | -79 | -35 | RG | -0.4 | Wait | | (-6) | -4 | -7 | -7 | -8 | -1.3,4 | 69 | | 25 | Nov/20 | 9 | 724.54 | 745.74 | 739.93(-0.07) | 734.61(-0.07) | 734.28(-0.02) | 732.12 | 0.3 | | 8 | 21(0.4) | 25 | [-3] | [-4] | [-7] | -72 | -49 | RG | -0.4 | Wait? | | (-5) | -1 | -18 | -0 | -9 | -1.3,11 | 69 | | | | |
| 26 | Nov/19 | 15 | 724.65 | 746.29 | 740.46(-0.08) | 735.11(-0.1) | 734.45(0.03) | 734.8 | 0.4 | | 9 | 21(-2.2) | 35 | [-4] | [-2] | [-0] | -58 | 3 | RG | 0.1 | Wait? | | (-3) | 1 | -8 | 6 | 17 | -1,17 | 71 | | 27 | Nov/19 | 14 | 724.65 | 746.29 | 741.06(-0.13) | 735.85(-0.1) | 734.22(0.09) | 736.01 | 0.4 | | 9 | 23(-1.9) | 40 | [-6] | [0] | [7] | -57 | 71 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 9 | 20 | -0.8,13 | 71 | | 28 | Nov/19 | 13 | 724.65 | 746.29 | 742.05(-0.15) | 736.58(-0.12) | 733.55(-0.09) | 734.46 | 0.3 | | 9 | 25(-1.2) | 20 | [-7] | [-8] | [2] | -71 | 19 | RG | 0.1 | Wait | | (-7) | -4 | 3 | 5 | 6 | -1.1,7 | 71 | | 29 | Nov/19 | 12 | 724.65 | 746.29 | 743.14(-0.15) | 737.49(-0.12) | 734.19(-0.1) | 734.01 | 0.3 | | 9 | 26(-0.7) | 20 | [-7] | [-9] | [3] | -75 | -3 | RG | -0 | Wait | | (-8) | -5 | 7 | 7 | -8 | -1.2,5 | 71 | | 30 | Nov/19 | 11 | 724.65 | 746.29 | 744.27(-0.16) | 738.37(-0.21) | 734.95(-0.11) | 732.97 | 0.3 | | 9 | 27(-0.7) | 5 | [-7] | [-11] | [-2] | -85 | -27 | RG | -0.3 | Wait | | (-8) | -5 | -4 | 0 | -7 | -1.5,3 | 71 | | | | |
| 31 | Nov/19 | 10 | 724.65 | 746.29 | 745.49(-0.18) | 739.95(-0.21) | 735.77(-0.23) | 733.66 | 0.3 | | 9 | 28(1.3) | 0 | [-8] | [-17] | [1] | -85 | -45 | RG | -0.3 | Wait | | (-8) | -11 | 7 | 2 | -14 | -1.5,3 | 71 | | 32 | Nov/19 | 9 | 724.65 | 746.29 | 746.83(-0.14) | 741.53(-0.24) | 737.48(-0.29) | 732.64 | 0.3 | | 9 | 26(1.8) | -20 | [-6] | [-20] | [-14] | -96 | -127 | DT | -0.6 | OpenShort? | | (-10) | -13 | -34 | 1 | -20 | -1.9,2 | 71 | | 33 | Nov/18 | 15 | 724.49 | 746.1 | 747.91(-0.12) | 743.29(-0.16) | 739.61(-0.16) | 737.67 | 0.5 | | 10 | 24(1.3) | 20 | [-6] | [-11] | [-2] | -85 | -65 | RG | -0.3 | Wait? | | (-6) | -7 | -1 | 0 | -20 | -1.5,3 | 64 | | 34 | Nov/18 | 14 | 724.49 | 746.1 | 748.82(-0.1) | 744.46(-0.1) | 740.8(-0.13) | 737.8 | 0.5 | | 10 | 23(1.7) | 30 | [-5] | [-8] | [-2] | -92 | -87 | RG | -0.5 | Wait | | (-6) | -6 | 4 | -3 | -20 | -1.7,1 | 64 | | 35 | Nov/18 | 13 | 724.49 | 746.1 | 749.55(-0.09) | 745.24(-0.08) | 741.79(-0.31) | 737.1 | 0.4 | | 10 | 21(2.2) | -5 | [-4] | [-16] | [-18] | -99 | -158 | RG | -0.8 | SmallLong | | (-5) | -14 | -34 | -9 | -20 | -2,1 | 64 | | | | |
| 36 | Nov/18 | 12 | 724.49 | 746.1 | 750.19(-0.03) | 745.81(-0.06) | 744.12(-0.2) | 742.18 | 0.6 | | 10 | 19(0.8) | 40 | [-1] | [-10] | [-5] | -85 | -128 | RG | -0.4 | Wait | | (-3) | -9 | -7 | -6 | -19 | -1.5,3 | 64 | | 37 | Nov/18 | 11 | 724.49 | 746.1 | 750.44(-0.02) | 746.27(-0.17) | 745.58(-0.19) | 743.31 | 0.7 | | 10 | 18(0.6) | 45 | [-1] | [-12] | [-3] | -82 | -126 | RG | -0.4 | Wait | | (-2) | -9 | -2 | -19 | 7 | -1.4,3 | 64 | | 38 | Nov/18 | 10 | 724.49 | 746.1 | 750.59(-0.03) | 747.52(-0.17) | 746.97(-0.15) | 743.6 | 0.7 | | 10 | 18(0.7) | 45 | [-1] | [-10] | [-1] | -72 | -96 | RG | -0.7 | Wait | | (-1) | -7 | 5 | -18 | -1 | -1.4,13 | 64 | | 39 | Nov/18 | 9 | 724.49 | 746.1 | 750.78(-0.03) | 748.79(-0.18) | 748.12(-0.08) | 742.76 | 0.6 | | 10 | 17(0.9) | 20 | [-1] | [-7] | [-17] | -66 | -100 | RG | -1.1 | SmallLong? | | (-2) | -4 | -40 | -16 | -17 | -1.6,24 | 64 | | 40 | Nov/17 | 15 | 724.05 | 744.04 | 751.04(0.01) | 750.16(-0.12) | 748.68(0.16) | 748.75 | 0.9 | | 12 | 16(-2.5) | 50 | [1] | [8] | [-0] | -25 | -4 | UT | 0 | OpenLong? | | (1) | 7 | -5 | 3 | 10 | -0.5,38 | 67 | | | | |
| 41 | Nov/17 | 14 | 724.05 | 744.04 | 750.95(0.07) | 751.04(-0.15) | 747.49(0.07) | 749.47 | 0.9 | | 12 | 19(-1.4) | 50 | [3] | [4] | [2] | -19 | -68 | UT | 0.4 | OpenLong | | (1) | 3 | -5 | 13 | 16 | -0.3,39 | 67 | | 42 | Nov/17 | 13 | 724.05 | 744.04 | 750.4(0.07) | 752.14(-0.05) | 746.96(-0.15) | 750.25 | 0.9 | | 12 | 20(-1) | 50 | [3] | [-4] | [3] | -18 | -99 | RG | 0.6 | Wait | | (4) | -7 | 5 | 11 | -7 | -0,32 | 67 | | 43 | Nov/17 | 12 | 724.05 | 744.04 | 749.91(0.06) | 752.52(-0.09) | 748.08(-0.18) | 749.39 | 0.9 | | 12 | 21(-0.2) | 50 | [3] | [-6] | [6] | -35 | -109 | RG | 0.2 | Wait | | (3) | -8 | 25 | -9 | -10 | -0.1,18 | 67 | | 44 | Nov/17 | 11 | 724.05 | 744.04 | 749.91(-0) | 753.18(-0.09) | 749.45(-0.29) | 745.56 | 0.8 | | 12 | 21(0.2) | 35 | [-0] | [-12] | [-4] | -58 | -119 | DR | -0.6 | OpenShort | | (2) | -13 | 18 | -37 | -20 | -0.6,7 | 67 | | 45 | Nov/17 | 10 | 724.05 | 744.04 | 749.5(-0.04) | 753.86(-0.09) | 751.64(-0.39) | 742.79 | 0.7 | | 12 | 21(0.6) | 5 | [-2] | [-17] | [-22] | -50 | -143 | RG | -1.5 | SmallLong | | (-1) | -18 | -27 | -37 | -20 | -1.1,28 | 67 | | | | |
| 46 | Nov/17 | 9 | 724.05 | 744.04 | 749.5(-0) | 754.58(-0.01) | 754.59(-0.36) | 746.8 | 0.8 | | 12 | 21(-0.2) | 0 | [-0] | [-14] | [-30] | -8 | -125 | DR | -1.3 | OpenShort? | | (-1) | -17 | -59 | -27 | -20 | -0.5,55 | 67 | | 47 | Nov/16 | 15 | 723.02 | 737.78 | 749.79(0.07) | 754.62(0.13) | 757.32(0.05) | 755.86 | 1.2 | | 10 | 21(-1) | 50 | [3] | [10] | [-4] | 52 | 27 | CR | -0.2 | HoldShort? | | (3) | 2 | -2 | -11 | -14 | 1,77 | 57 | | 48 | Nov/16 | 14 | 723.02 | 737.78 | 749.26(0.11) | 753.66(0.12) | 756.97(0.01) | 756.25 | 1.2 | | 10 | 22(0.1) | 50 | [5] | [9] | [3] | 61 | -11 | UT | -0.1 | OpenLong | | (4) | 1 | -2 | 20 | -1 | 1.1,83 | 57 | | 49 | Nov/16 | 13 | 723.02 | 737.78 | 748.42(0.1) | 752.78(0.11) | 756.9(0.11) | 756.52 | 1.2 | | 10 | 22(1) | 50 | [5] | [13] | [3] | 73 | 43 | UT | -0.1 | OpenLong | | (6) | 5 | -6 | 24 | 10 | 1.3,90 | 57 | | 50 | Nov/16 | 12 | 723.02 | 737.78 | 747.67(0.08) | 751.92(0.14) | 756.09(0.2) | 757.5 | 1.2 | | 10 | 21(1.6) | 50 | [4] | [18] | [-0] | 85 | 102 | UT | 0.2 | OpenLong | | (5) | 9 | -19 | 28 | 20 | 1.7,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|