|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $8.3850 One month high (close): $9.7200
INSG Daily Change: 2.18% Daily StdDev 2.94% INSG EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $9.36(2.18%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 9.17 | 9.37 | 9.2(-0.06) | 9.1(0.15) | 9.17(0.82) | 9.35 | 0.5 | | 6 | 49(-1.3) | 50 | [-2] | [31] | [25] | 46 | 404 | UR | 1.1 | SmallShort | | (0) | 28 | 20 | 38 | 20 | 0.9,73 | 50 | Sample size 41 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 9.37(daily_ema_10 0.21%)
Down Forces: 9.2(hourly_sma_20 -1.6%)
Support Levels: 9.17(daily_ema_20 -1.93%) 9.1(hourly_sma_10 -2.67%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 9.17 | 9.37 | 9.21(-0.03) | 9.09(0.15) | 9.1(0.7) | 9.3 | 0.4 | | 6 | 50(-2.4) | 50 | [-1] | [27] | [44] | 13 | 290 | UR | 1.2 | SmallShort? | | (-4) | 24 | 69 | 32 | 20 | 0.5,50 | 50 | | 3 | Nov/24 | 15 | 9.15 | 9.36 | 9.21(-0.22) | 9.08(0.02) | 9.04(0.34) | 9.13 | -0.1 | | 6 | 53(-1.2) | 30 | [-8] | [12] | [11] | -41 | 192 | UR | 0.5 | SmallShort? | | (-8) | 12 | 24 | 16 | 0 | -0.4,19 | 56 | | 4 | Nov/24 | 14 | 9.15 | 9.36 | 9.23(-0.2) | 9.08(-0.06) | 9.01(0.11) | 9.07 | -0.2 | | 6 | 54(0.2) | 35 | [-7] | [3] | [17] | -67 | 41 | UR | 0.3 | SmallShort | | (-8) | 4 | 33 | 9 | 20 | -0.9,6 | 56 | | 5 | Nov/24 | 13 | 9.15 | 9.36 | 9.25(-0.21) | 9.09(-0.17) | 9(-0.38) | 8.99 | -0.5 | | 6 | 54(2.5) | -10 | [-7] | [-16] | [-6] | -84 | -172 | DT | -0.1 | OpenShort | | (-8) | -13 | 0 | 6 | -20 | -1.4,1 | 56 | | | | |
| 6 | Nov/24 | 12 | 9.15 | 9.36 | 9.27(-0.21) | 9.11(-0.35) | 9.03(-0.51) | 8.99 | -0.5 | | 6 | 51(3.2) | -10 | [-7] | [-24] | [0] | -89 | -221 | DT | -0.2 | OpenShort | | (-8) | -17 | -4 | 4 | 11 | -1.6,1 | 56 | | 7 | Nov/24 | 11 | 9.15 | 9.36 | 9.29(-0.19) | 9.14(-0.47) | 9.08(-0.4) | 9 | -0.4 | | 6 | 48(3.7) | 0 | [-7] | [-22] | [2] | -94 | -226 | RG | -0.5 | Wait | | (-12) | -14 | 4 | -6 | 20 | -1.8,1 | 56 | | 8 | Nov/24 | 10 | 9.15 | 9.36 | 9.31(-0.18) | 9.18(-0.54) | 9.12(-0.29) | 8.99 | -0.5 | | 6 | 44(5.2) | -15 | [-6] | [-19] | [-10] | -101 | -243 | DT | -0.9 | HoldShort | | (-8) | -10 | -12 | -10 | -20 | -2.1,2 | 56 | | 9 | Nov/24 | 9 | 9.15 | 9.36 | 9.33(-0.14) | 9.23(-0.47) | 9.15(-0.23) | 9.02 | -0.4 | | 6 | 39(5.7) | -20 | [-5] | [-15] | [-23] | -100 | -251 | DT | -1 | HoldShort? | | (-4) | -8 | -56 | -5 | -20 | -2.3,8 | 56 | | 10 | Nov/23 | 15 | 9.16 | 9.3 | 9.34(-0.13) | 9.27(-0.35) | 9.17(-0.07) | 9.16 | 0 | | 3 | 33(1.5) | -5 | [-4] | [-9] | [-8] | -76 | -87 | RG | -0.1 | Wait? | | (-4) | -2 | -20 | 11 | -20 | -1.6,14 | 54 | | | | |
| 11 | Nov/23 | 14 | 9.16 | 9.3 | 9.35(-0.16) | 9.3(-0.27) | 9.18(-0.29) | 9.21 | 0.1 | | 3 | 32(1.5) | -15 | [-5] | [-15] | [1] | -71 | -69 | DP | 0.3 | OpenShort | | (-4) | -10 | 4 | 17 | -20 | -1.3,12 | 54 | | 12 | Nov/23 | 13 | 9.16 | 9.3 | 9.36(-0.16) | 9.33(-0.2) | 9.21(-0.42) | 9.2 | 0.1 | | 3 | 30(1.9) | -5 | [-5] | [-18] | [8] | -84 | -118 | RG | -0.1 | Wait | | (-4) | -14 | 24 | 11 | -20 | -1.6,6 | 54 | | 13 | Nov/23 | 12 | 9.16 | 9.3 | 9.37(-0.2) | 9.35(-0.34) | 9.25(-0.68) | 9.14 | -0.1 | | 3 | 29(4.4) | -40 | [-7] | [-30] | [-13] | -110 | -223 | DT | -1.1 | HoldShort | | (-8) | -23 | 0 | -26 | -20 | -2.4,0 | 54 | | 14 | Nov/23 | 11 | 9.16 | 9.3 | 9.39(-0.13) | 9.38(-0.33) | 9.31(-0.7) | 9.14 | -0.1 | | 3 | 24(6) | -30 | [-4] | [-30] | [-22] | -123 | -311 | DT | -2.1 | HoldShort | | (-4) | -24 | -20 | -49 | -20 | -3,2 | 54 | | 15 | Nov/23 | 10 | 9.16 | 9.3 | 9.4(-0.11) | 9.41(-0.25) | 9.38(-0.52) | 9.19 | 0.1 | | 3 | 18(6.1) | -25 | [-4] | [-22] | [-45] | -116 | -239 | DT | -3.1 | HoldShort | | (-8) | -18 | -67 | -59 | -20 | -3.4,19 | 54 | | | | |
| 16 | Nov/23 | 9 | 9.16 | 9.3 | 9.41(-0.01) | 9.43(-0.07) | 9.43(-0.15) | 9.36 | 0.6 | | 3 | 12(-1.3) | -10 | [-0] | [-6] | [-11] | -31 | -77 | DT | -1.7 | OpenShort? | | (4) | -5 | -20 | -25 | 0 | -1.2,49 | 54 | | 17 | Nov/20 | 15 | 9.17 | 9.27 | 9.41(-0.07) | 9.44(0.08) | 9.44(-0.09) | 9.41 | 0.6 | | 2 | 13(-0.2) | -25 | [-2] | [-2] | [-13] | 25 | 43 | DT | -0.7 | OpenShort? | | (0) | -3 | -23 | -3 | -20 | 0,75 | 64 | | 18 | Nov/20 | 14 | 9.17 | 9.27 | 9.42(0.01) | 9.43(0.07) | 9.45(-0.01) | 9.47 | 0.8 | | 2 | 14(-2.9) | 20 | [0] | [1] | [5] | 61 | 39 | UT | 0.4 | OpenLong | | (-4) | -0 | 4 | 14 | 11 | 1,86 | 64 | | 19 | Nov/20 | 13 | 9.17 | 9.27 | 9.42(-0.06) | 9.42(0.07) | 9.45(0.03) | 9.46 | 0.8 | | 2 | 16(-1.1) | 5 | [-2] | [2] | [2] | 45 | 102 | UR | 0.2 | SmallShort | | (0) | 1 | 0 | 8 | 11 | 0.7,77 | 64 | | 20 | Nov/20 | 12 | 9.17 | 9.27 | 9.42(0) | 9.41(0.08) | 9.45(0.13) | 9.46 | 0.8 | | 2 | 18(-0.2) | 25 | [0] | [6] | [5] | 35 | 60 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 2 | 11 | 0.5,72 | 64 | | | | |
| 21 | Nov/20 | 11 | 9.17 | 9.27 | 9.43(-0.03) | 9.4(-0.05) | 9.44(0.12) | 9.43 | 0.7 | | 2 | 18(0) | 10 | [-1] | [3] | [1] | 19 | 54 | UR | -0.2 | SmallShort | | (0) | 4 | -4 | 12 | 0 | 0,69 | 64 | | 22 | Nov/20 | 10 | 9.17 | 9.27 | 9.43(-0.02) | 9.4(-0.01) | 9.43(0.15) | 9.44 | 0.7 | | 2 | 18(-0.1) | 5 | [-1] | [5] | [-2] | 21 | 64 | RG | 0.2 | Wait | | (0) | 5 | -16 | 19 | 0 | 0.2,66 | 64 | | 23 | Nov/20 | 9 | 9.17 | 9.27 | 9.43(-0) | 9.4(0.04) | 9.42(0.25) | 9.48 | 0.8 | | 2 | 18(-5.5) | 45 | [-0] | [9] | [15] | 30 | 107 | UR | 0.9 | SmallShort? | | (0) | 8 | 16 | 27 | 20 | 0.8,60 | 64 | | 24 | Nov/19 | 15 | 9.19 | 9.26 | 9.43(-0.14) | 9.4(0.06) | 9.4(0.22) | 9.44 | 0.6 | | 1 | 23(-2.4) | -0 | [-5] | [7] | [8] | -16 | 189 | UR | 0.5 | SmallShort? | | (0) | 7 | 12 | 16 | 11 | 0.1,32 | 60 | | 25 | Nov/19 | 14 | 9.19 | 9.26 | 9.44(-0.18) | 9.39(0.02) | 9.38(0.15) | 9.41 | 0.6 | | 1 | 26(-2.6) | -20 | [-6] | [4] | [4] | -37 | 170 | UR | 0.3 | SmallShort | | (-8) | 5 | 8 | 10 | 0 | -0.3,21 | 60 | | | | |
| 26 | Nov/19 | 13 | 9.19 | 9.26 | 9.46(-0.12) | 9.39(0.04) | 9.37(-0.1) | 9.39 | 0.5 | | 1 | 28(-0.3) | -15 | [-4] | [-4] | [4] | -52 | 17 | DP | 0.2 | OpenShort | | (-4) | -3 | 8 | 7 | 0 | -0.6,13 | 60 | | 27 | Nov/19 | 12 | 9.19 | 9.26 | 9.47(-0.13) | 9.39(-0.11) | 9.38(-0.06) | 9.37 | 0.5 | | 1 | 29(0.2) | -5 | [-4] | [-5] | [3] | -65 | -4 | RG | -0.1 | Wait | | (-8) | -2 | -4 | 2 | 20 | -0.9,8 | 60 | | 28 | Nov/19 | 11 | 9.19 | 9.26 | 9.48(-0.13) | 9.4(-0.15) | 9.39(-0.06) | 9.38 | 0.5 | | 1 | 28(-0.2) | -10 | [-4] | [-6] | [2] | -68 | -4 | DP | -0.1 | OpenShort | | (-4) | -2 | 12 | -8 | -11 | -0.9,5 | 60 | | 29 | Nov/19 | 10 | 9.19 | 9.26 | 9.49(-0.17) | 9.41(-0.3) | 9.4(-0.09) | 9.35 | 0.4 | | 1 | 29(-0.7) | -15 | [-6] | [-9] | [2] | -72 | -15 | DP | -0.4 | OpenShort | | (-4) | -3 | 0 | -4 | 20 | -1.3,11 | 60 | | 30 | Nov/19 | 9 | 9.19 | 9.26 | 9.51(-0.14) | 9.44(-0.18) | 9.41(0.01) | 9.35 | 0.4 | | 1 | 29(1.3) | -35 | [-5] | [-4] | [-15] | -70 | -40 | DT | -0.5 | OpenShort? | | (-8) | 0 | -39 | -3 | -20 | -1.4,15 | 60 | | | | |
| 31 | Nov/18 | 15 | 9.2 | 9.25 | 9.52(-0.12) | 9.44(-0) | 9.41(0.19) | 9.45 | 0.6 | | 1 | 28(0) | -0 | [-4] | [6] | [8] | -43 | 82 | UR | 0.4 | SmallShort? | | (-4) | 6 | 20 | 7 | 0 | -0.6,22 | 53 | | 32 | Nov/18 | 14 | 9.2 | 9.25 | 9.53(0.02) | 9.46(-0.02) | 9.39(-0.27) | 9.4 | 0.5 | | 1 | 28(-2) | -0 | [1] | [-8] | [-7] | -60 | -221 | DR | 0.1 | OpenShort | | (-4) | -9 | -8 | 3 | -20 | -1.1,18 | 53 | | 33 | Nov/18 | 13 | 9.2 | 9.25 | 9.53(0.09) | 9.46(-0.05) | 9.42(-0.14) | 9.42 | 0.5 | | 1 | 30(-2.1) | 25 | [3] | [-4] | [-1] | -60 | -234 | DR | 0 | OpenShort | | (0) | -5 | 0 | -4 | 0 | -0.9,13 | 53 | | 34 | Nov/18 | 12 | 9.2 | 9.25 | 9.52(0.06) | 9.47(-0.24) | 9.43(-0.4) | 9.42 | 0.5 | | 1 | 32(-1.8) | 25 | [2] | [-16] | [7] | -64 | -256 | RG | -0.1 | Wait | | (4) | -14 | 28 | -23 | 20 | -0.8,6 | 53 | | 35 | Nov/18 | 11 | 9.2 | 9.25 | 9.51(-0.01) | 9.49(-0.38) | 9.47(-0.36) | 9.35 | 0.4 | | 1 | 34(-1) | -15 | [-0] | [-18] | [-10] | -68 | -246 | DT | -0.9 | OpenShort | | (0) | -12 | -8 | -27 | -20 | -1.2,12 | 53 | | | | |
| 36 | Nov/18 | 10 | 9.2 | 9.25 | 9.51(0.03) | 9.53(-0.29) | 9.5(-0.3) | 9.37 | 0.4 | | 1 | 35(-1.5) | -30 | [1] | [-14] | [-26] | -47 | -245 | DR | -0.9 | OpenShort | | (4) | -10 | -58 | -24 | -20 | -1,28 | 53 | | 37 | Nov/18 | 9 | 9.2 | 9.25 | 9.51(0.17) | 9.56(-0.05) | 9.53(0.23) | 9.52 | 0.8 | | 1 | 36(-0.1) | 40 | [6] | [9] | [-1] | 6 | -93 | CR | -0.1 | HoldShort? | | (4) | 8 | 0 | -1 | -11 | 0.1,53 | 53 | | 38 | Nov/17 | 15 | 9.22 | 9.21 | 9.49(-0.01) | 9.56(-0.11) | 9.51(0.14) | 9.52 | 0.7 | | -1 | 37(1.4) | -25 | [-0] | [4] | [-13] | 12 | 71 | RG | 0.1 | Wait? | | (8) | 5 | -27 | 6 | -20 | 0.2,57 | 54 | | 39 | Nov/17 | 14 | 9.22 | 9.21 | 9.49(0.14) | 9.57(-0.04) | 9.5(-0.19) | 9.59 | 0.8 | | -1 | 35(-0.4) | 30 | [5] | [-5] | [12] | 25 | -61 | RG | 0.6 | Wait | | (0) | -6 | 19 | 8 | 20 | 0.6,60 | 54 | | 40 | Nov/17 | 13 | 9.22 | 9.21 | 9.48(0.15) | 9.57(-0.21) | 9.52(-0.29) | 9.54 | 0.7 | | -1 | 36(-0.1) | 20 | [5] | [-11] | [4] | 8 | -146 | RG | 0.1 | Wait | | (8) | -10 | 20 | -7 | -11 | 0.4,48 | 54 | | | | |
| 41 | Nov/17 | 12 | 9.22 | 9.21 | 9.47(0.11) | 9.59(-0.12) | 9.55(-0.38) | 9.49 | 0.6 | | -1 | 36(-0.1) | 10 | [4] | [-13] | [3] | -6 | -167 | RG | -0.4 | Wait | | (0) | -13 | 27 | -31 | -11 | 0.1,42 | 54 | | 42 | Nov/17 | 11 | 9.22 | 9.21 | 9.46(-0.04) | 9.6(0.06) | 9.59(-0.31) | 9.42 | 0.5 | | -1 | 36(-0.3) | -50 | [-1] | [-9] | [-23] | 2 | -73 | DT | -1.1 | OpenShort | | (4) | -11 | -16 | -24 | -20 | -0.3,59 | 54 | | 43 | Nov/17 | 10 | 9.22 | 9.21 | 9.46(-0.11) | 9.59(0.13) | 9.62(-0.25) | 9.46 | 0.5 | | -1 | 36(0) | -50 | [-4] | [-6] | [-45] | 30 | 43 | DT | -1 | OpenShort | | (0) | -8 | -91 | -12 | -20 | 0,80 | 54 | | 44 | Nov/17 | 9 | 9.22 | 9.21 | 9.47(0.12) | 9.58(0.46) | 9.64(0.11) | 9.7 | 1.1 | | -1 | 36(0) | 15 | [4] | [14] | [8] | 86 | 153 | UT | 0.4 | HoldLong? | | (0) | 4 | 8 | 12 | 20 | 1.5,98 | 54 | | 45 | Nov/16 | 15 | 9.24 | 9.15 | 9.46(0.26) | 9.54(0.46) | 9.63(-0.02) | 9.68 | 0.9 | | -0 | 36(0.3) | 45 | [9] | [13] | [0] | 74 | -14 | UT | 0.3 | OpenLong? | | (4) | -1 | 0 | 5 | -10 | 1.4,89 | 54 | | | | |
| 46 | Nov/16 | 14 | 9.24 | 9.15 | 9.44(0.38) | 9.5(0.46) | 9.63(0.14) | 9.68 | 0.9 | | -0 | 36(-2.4) | 50 | [13] | [19] | [14] | 66 | -67 | UT | 0.3 | OpenLong | | (12) | 5 | 35 | -4 | 20 | 1.4,81 | 54 | | 47 | Nov/16 | 13 | 9.24 | 9.15 | 9.4(0.28) | 9.46(0.38) | 9.62(0.54) | 9.59 | 0.7 | | -0 | 38(-1.7) | 50 | [10] | [31] | [3] | 51 | 67 | UT | -0.2 | OpenLong | | (12) | 18 | 8 | -11 | 20 | 1,76 | 54 | | 48 | Nov/16 | 12 | 9.24 | 9.15 | 9.37(0.24) | 9.42(0.1) | 9.57(0.62) | 9.57 | 0.7 | | -0 | 40(-0.6) | 50 | [8] | [28] | [2] | 60 | 131 | UT | 0 | OpenLong | | (12) | 21 | -23 | 20 | 20 | 1,85 | 54 | | 49 | Nov/16 | 11 | 9.24 | 9.15 | 9.35(0.32) | 9.41(0.33) | 9.51(0.72) | 9.63 | 0.8 | | -0 | 40(0.3) | 50 | [11] | [36] | [2] | 79 | 173 | UT | 0.6 | HoldLong | | (12) | 24 | -27 | 26 | 20 | 1.4,94 | 54 | | 50 | Nov/16 | 10 | 9.24 | 9.15 | 9.32(0.35) | 9.38(0.41) | 9.44(0.86) | 9.7 | 1 | | -0 | 40(2.5) | 50 | [12] | [43] | [31] | 85 | 285 | UT | 1.4 | OpenLong | | (12) | 29 | 38 | 28 | 20 | 2,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|