|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $396.7500 One month high (close): $452.0100
HUM Daily Change: -1.75% Daily StdDev 2.01% HUM EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $401.04(-1.75%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 419.77 | 415.96 | 408.68(-0.07) | 409.79(-0.16) | 405.66(-0.59) | 400.93 | -1.3 | | -6 | 27(2.6) | -50 | [-4] | [-37] | [-17] | -100 | -268 | DT | -1.2 | HoldShort | | (-5) | -29 | -4 | -37 | -20 | -2,0 | 25 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 408.68(hourly_sma_20 1.93%) 409.79(hourly_sma_10 2.21%) 415.96(daily_ema_10 3.75%) 419.77(daily_ema_20 4.7%)
|
| | | 2 | Nov/25 | 10 | 419.77 | 415.96 | 408.95(-0.07) | 410.46(-0.12) | 408.08(-0.71) | 401.21 | -1.3 | | -6 | 25(1.6) | -50 | [-4] | [-42] | [-33] | -92 | -296 | DT | -1.9 | OpenShort | | (-4) | -35 | -43 | -46 | -20 | -2.2,13 | 25 | | 3 | Nov/25 | 9 | 419.77 | 415.96 | 409.24(0.01) | 410.95(-0.03) | 411.01(-0.52) | 404.68 | -1.1 | | -6 | 23(0.9) | -50 | [1] | [-29] | [-36] | -53 | -249 | DR | -1.9 | OpenShort? | | (-2) | -26 | -64 | -42 | -20 | -1.4,32 | 25 | | 4 | Nov/24 | 15 | 420.53 | 418.55 | 409.21(0.03) | 411.08(0.08) | 413.16(-0.18) | 409.94 | -0.8 | | -6 | 22(-0.6) | -50 | [2] | [-9] | [-15] | 11 | -56 | DR | -1 | OpenShort? | | (4) | -9 | -20 | -33 | -20 | 0.2,56 | 23 | | 5 | Nov/24 | 14 | 420.53 | 418.55 | 409.1(0.05) | 410.73(0.04) | 413.16(0) | 411.56 | -0.6 | | -6 | 23(0.3) | -45 | [3] | [-1] | [-9] | 46 | 10 | DR | -0.7 | OpenShort | | (3) | 0 | -18 | -23 | 5 | 0.8,76 | 23 | | | | |
| 6 | Nov/24 | 13 | 420.53 | 418.55 | 408.91(0.05) | 410.55(0.09) | 413.91(0.26) | 413.01 | -0.5 | | -6 | 23(0.8) | -35 | [3] | [13] | [-11] | 73 | 116 | CR | -0.3 | HoldShort | | (4) | 13 | -35 | -7 | 20 | 1.3,90 | 23 | | 7 | Nov/24 | 12 | 420.53 | 418.55 | 408.72(0.07) | 410.19(0.2) | 412.85(0.48) | 415.88 | -0.3 | | -6 | 22(2.8) | 20 | [4] | [27] | [10] | 110 | 230 | UT | 1 | HoldLong | | (5) | 24 | 6 | 19 | 20 | 2.4,100 | 23 | | 8 | Nov/24 | 11 | 420.53 | 418.55 | 408.45(0.05) | 409.39(0.2) | 410.88(0.46) | 415.38 | -0.4 | | -6 | 19(1.3) | 25 | [3] | [26] | [19] | 115 | 236 | UT | 1.7 | HoldLong | | (4) | 23 | 21 | 43 | 20 | 2.6,100 | 23 | | 9 | Nov/24 | 10 | 420.53 | 418.55 | 408.45(-0) | 408.56(0.15) | 409(0.35) | 413.7 | -0.5 | | -6 | 18(0) | 10 | [0] | [19] | [20] | 93 | 218 | UR | 1.9 | SmallShort | | (2) | 18 | 26 | 42 | 20 | 2.2,88 | 23 | | 10 | Nov/24 | 9 | 420.53 | 418.55 | 408.24(-0.03) | 407.96(0.09) | 407.56(0.09) | 411.56 | -0.6 | | -6 | 18(-0.7) | -5 | [-2] | [4] | [24] | 52 | 132 | UR | 1.6 | SmallShort? | | (-2) | 5 | 48 | 26 | 20 | 1.4,67 | 23 | | | | |
| 11 | Nov/23 | 15 | 421.74 | 420.82 | 408.35(-0.07) | 407.58(0.04) | 407.18(-0.09) | 407.7 | -1 | | -4 | 18(-8) | -35 | [-4] | [-6] | [7] | -13 | 28 | DP | 0.2 | OpenShort? | | (-4) | -5 | 21 | 2 | -5 | -0.3,45 | 46 | | 12 | Nov/23 | 14 | 421.74 | 420.82 | 408.62(-0.18) | 407.44(-0.03) | 407.54(-0.09) | 406.05 | -1.1 | | -4 | 26(-5) | -50 | [-9] | [-9] | [-3] | -33 | 95 | DT | -0.4 | OpenShort | | (-5) | -4 | 1 | -12 | -17 | -0.7,35 | 46 | | 13 | Nov/23 | 13 | 421.74 | 420.82 | 409.36(-0.18) | 407.54(0.05) | 407.9(-0.05) | 405.96 | -1.1 | | -4 | 31(-3) | -50 | [-9] | [-5] | [-6] | -27 | 85 | DT | -0.4 | OpenShort | | (-10) | -3 | -7 | -2 | -20 | -0.8,43 | 46 | | 14 | Nov/23 | 12 | 421.74 | 420.82 | 410.11(-0.17) | 407.34(-0.03) | 408.12(-0.06) | 406.51 | -1.1 | | -4 | 34(-2.6) | -50 | [-8] | [-8] | [-12] | -18 | 63 | DT | -0.3 | OpenShort | | (-10) | -3 | -39 | 8 | -7 | -0.8,52 | 46 | | 15 | Nov/23 | 11 | 421.74 | 420.82 | 410.79(-0.13) | 407.47(0.05) | 408.36(0.1) | 409.7 | -0.9 | | -4 | 37(-4) | -45 | [-6] | [3] | [6] | 4 | 121 | UR | 0.3 | SmallShort | | (-7) | 5 | 3 | 17 | 20 | -0.2,59 | 46 | | | | |
| 16 | Nov/23 | 10 | 421.74 | 420.82 | 411.34(-0.16) | 407.28(0.01) | 407.97(0.16) | 409.47 | -0.9 | | -4 | 41(-1.3) | -40 | [-8] | [4] | [12] | -20 | 147 | UR | 0.3 | SmallShort | | (-7) | 8 | 20 | 11 | 20 | -0.3,38 | 46 | | 17 | Nov/23 | 9 | 421.74 | 420.82 | 412.02(-0.14) | 407.26(-0.06) | 407.33(0.03) | 407.84 | -1 | | -4 | 42(0) | -40 | [-7] | [-4] | [6] | -41 | 45 | DP | 0.1 | OpenShort? | | (-10) | 2 | 10 | 5 | 20 | -0.7,27 | 46 | | 18 | Nov/20 | 15 | 423.03 | 422.32 | 412.59(-0.12) | 407.51(-0.1) | 407.19(0.15) | 407.07 | -1.1 | | -6 | 42(0.2) | -45 | [-6] | [0] | [-0] | -48 | 25 | DT | -0 | OpenShort? | | (-8) | 7 | -9 | 8 | 14 | -0.9,25 | 53 | | 19 | Nov/20 | 14 | 423.03 | 422.32 | 413.1(-0.17) | 407.93(-0.15) | 406.56(-0.01) | 407.75 | -1.1 | | -6 | 42(-1.2) | -50 | [-8] | [-9] | [4] | -53 | 33 | DP | 0.2 | OpenShort | | (-6) | -1 | 0 | 8 | 20 | -0.9,20 | 53 | | 20 | Nov/20 | 13 | 423.03 | 422.32 | 413.8(-0.18) | 408.53(-0.14) | 406.56(-0) | 407.73 | -1.1 | | -6 | 43(-0.5) | -50 | [-9] | [-9] | [10] | -57 | 25 | DP | 0.2 | OpenShort | | (-9) | 0 | 18 | 14 | 17 | -1,18 | 53 | | | | |
| 21 | Nov/20 | 12 | 423.03 | 422.32 | 414.56(-0.2) | 409.12(-0.17) | 406.6(-0.14) | 406.28 | -1.2 | | -6 | 44(0.1) | -50 | [-10] | [-17] | [-4] | -73 | -39 | DT | -0.1 | OpenShort | | (-11) | -7 | -11 | 7 | -14 | -1.3,10 | 53 | | 22 | Nov/20 | 11 | 423.03 | 422.32 | 415.39(-0.2) | 409.8(-0.34) | 407.18(-0.16) | 407.13 | -1.1 | | -6 | 44(1.5) | -50 | [-10] | [-22] | [17] | -77 | -43 | DP | -0 | OpenShort | | (-10) | -8 | 40 | 8 | 20 | -1.3,6 | 53 | | 23 | Nov/20 | 10 | 423.03 | 422.32 | 416.24(-0.21) | 411.18(-0.41) | 407.83(-0.36) | 403.92 | -1.3 | | -6 | 42(4.6) | -50 | [-10] | [-33] | [-19] | -100 | -183 | DT | -0.6 | HoldShort | | (-13) | -18 | -48 | -2 | -20 | -2,0 | 53 | | 24 | Nov/20 | 9 | 423.03 | 422.32 | 417.1(-0.15) | 412.88(-0.3) | 409.29(-0.29) | 407.84 | -1.1 | | -6 | 38(2.3) | -50 | [-7] | [-26] | [-2] | -93 | -142 | DT | -0.3 | OpenShort? | | (-9) | -14 | 0 | 0 | -20 | -1.7,0 | 53 | | 25 | Nov/19 | 15 | 424.92 | 425.06 | 417.71(-0.18) | 414.11(-0.31) | 410.47(-0.29) | 407.82 | -1.2 | | -5 | 35(-0.5) | -50 | [-9] | [-28] | [-9] | -100 | -135 | DT | -0.5 | CloseShort? | | (-8) | -14 | -17 | -2 | -20 | -2,0 | 57 | | | | |
| 26 | Nov/19 | 14 | 424.92 | 425.06 | 418.44(-0.24) | 415.4(-0.33) | 411.65(-0.18) | 409.21 | -1.1 | | -5 | 36(0.4) | -50 | [-12] | [-23] | [-8] | -95 | -29 | DT | -0.5 | HoldShort | | (-9) | -9 | -14 | -2 | -20 | -1.8,0 | 57 | | 27 | Nov/19 | 13 | 424.92 | 425.06 | 419.44(-0.22) | 416.77(-0.21) | 412.41(-0.51) | 410.37 | -1 | | -5 | 35(2) | -50 | [-11] | [-36] | [-9] | -93 | -129 | DT | -0.4 | OpenShort | | (-12) | -25 | -11 | -2 | -20 | -1.8,2 | 57 | | 28 | Nov/19 | 12 | 424.92 | 425.06 | 420.38(-0.18) | 417.66(-0.14) | 414.53(-0.47) | 411.23 | -1 | | -5 | 33(1.8) | -50 | [-9] | [-32] | [-17] | -94 | -158 | DT | -0.7 | OpenShort | | (-11) | -23 | -30 | -2 | -20 | -1.9,4 | 57 | | 29 | Nov/19 | 11 | 424.92 | 425.06 | 421.15(-0.17) | 418.27(-0.19) | 416.47(-0.31) | 413.73 | -0.8 | | -5 | 32(0.6) | -50 | [-8] | [-26] | [-6] | -89 | -91 | DT | -0.6 | HoldShort | | (-8) | -15 | 1 | -19 | -20 | -1.7,4 | 57 | | 30 | Nov/19 | 10 | 424.92 | 425.06 | 421.86(-0.18) | 419.08(-0.22) | 417.76(-0.33) | 413.69 | -0.8 | | -5 | 31(1.8) | -50 | [-9] | [-27] | [-3] | -86 | -95 | DT | -0.9 | OpenShort | | (-9) | -16 | 8 | -15 | -20 | -1.9,12 | 57 | | | | |
| 31 | Nov/19 | 9 | 424.92 | 425.06 | 422.62(-0.18) | 419.99(-0.24) | 419.16(-0.47) | 413.04 | -0.8 | | -5 | 29(3.5) | -50 | [-9] | [-35] | [-39] | -87 | -168 | DT | -1.5 | OpenShort? | | (-10) | -23 | -94 | -16 | -20 | -2.3,21 | 57 | | 32 | Nov/18 | 15 | 426.64 | 428.49 | 423.38(-0.08) | 420.98(-0.08) | 421.13(0.08) | 420.93 | -0.4 | | -3 | 26(-3.9) | -20 | [-4] | [-2] | [2] | -32 | 37 | DP | -0.1 | OpenShort? | | (-5) | 4 | 0 | 3 | 15 | -0.7,36 | 63 | | 33 | Nov/18 | 14 | 426.64 | 428.49 | 423.73(-0.14) | 421.3(-0.01) | 420.8(0.18) | 420.94 | -0.4 | | -3 | 30(-3.3) | -30 | [-7] | [4] | [3] | -40 | 115 | UR | 0 | SmallShort | | (-5) | 9 | 9 | 1 | -5 | -0.7,28 | 63 | | 34 | Nov/18 | 13 | 426.64 | 428.49 | 424.32(-0.16) | 421.33(0.01) | 420.06(-0.08) | 420.17 | -0.5 | | -3 | 33(-2.1) | -50 | [-8] | [-9] | [-2] | -40 | 39 | DT | 0 | OpenShort | | (-8) | -4 | -7 | 11 | -19 | -0.9,33 | 63 | | 35 | Nov/18 | 12 | 426.64 | 428.49 | 425.02(-0.16) | 421.3(-0.04) | 420.41(-0.1) | 420.73 | -0.4 | | -3 | 35(-1.8) | -50 | [-8] | [-11] | [-6] | -42 | 35 | DT | 0.1 | OpenShort | | (-9) | -5 | -26 | 15 | -0 | -0.9,31 | 63 | | | | |
| 36 | Nov/18 | 11 | 426.64 | 428.49 | 425.69(-0.14) | 421.48(-0.15) | 420.41(-0) | 422.89 | -0.3 | | -3 | 37(-0.6) | -10 | [-7] | [-9] | [20] | -44 | 69 | DP | 0.4 | OpenShort | | (-7) | 0 | 43 | 5 | 20 | -0.6,21 | 63 | | 37 | Nov/18 | 10 | 426.64 | 428.49 | 426.28(-0.14) | 422.11(-0.23) | 420.83(-0.23) | 419.28 | -0.5 | | -3 | 37(1.6) | -45 | [-7] | [-22] | [7] | -74 | -76 | DP | -0.3 | OpenShort | | (-10) | -11 | 25 | -6 | 3 | -1.4,11 | 63 | | 38 | Nov/18 | 9 | 426.64 | 428.49 | 426.89(-0.15) | 423.1(-0.22) | 421.81(-0.19) | 417.25 | -0.7 | | -3 | 36(2.3) | -50 | [-8] | [-20] | [-24] | -88 | -129 | DT | -0.9 | OpenShort? | | (-9) | -10 | -55 | -8 | -20 | -2,12 | 63 | | 39 | Nov/17 | 15 | 427.57 | 431.74 | 427.54(-0.14) | 424.02(-0.15) | 422.59(0.09) | 421.9 | -0.4 | | 2 | 34(1.2) | -25 | [-7] | [-2] | [-4] | -59 | 31 | DT | -0.2 | OpenShort? | | (-5) | 5 | -11 | 3 | -4 | -1.2,21 | 55 | | 40 | Nov/17 | 14 | 427.57 | 431.74 | 428.13(-0.09) | 424.64(-0.14) | 422.2(0.01) | 422.81 | -0.3 | | 2 | 32(0.9) | -10 | [-5] | [-5] | [2] | -56 | -28 | DP | 0.1 | OpenShort | | (-7) | 1 | -1 | 14 | -0 | -1.2,24 | 55 | | | | |
| 41 | Nov/17 | 13 | 427.57 | 431.74 | 428.52(-0.1) | 425.25(-0.12) | 422.14(-0.3) | 422.91 | -0.3 | | 2 | 31(1.1) | -30 | [-5] | [-20] | [-3] | -63 | -104 | DT | 0.2 | OpenShort | | (-5) | -15 | -15 | 15 | -11 | -1.3,20 | 55 | | 42 | Nov/17 | 12 | 427.57 | 431.74 | 428.95(-0.09) | 425.78(-0.09) | 423.4(-0.23) | 424.16 | -0.2 | | 2 | 30(0.7) | 5 | [-5] | [-15] | [13] | -67 | -76 | RG | 0.2 | Wait | | (-5) | -11 | 36 | 10 | -8 | -1.2,13 | 55 | | 43 | Nov/17 | 11 | 427.57 | 431.74 | 429.33(-0.13) | 426.17(-0.27) | 424.39(-0.25) | 421.18 | -0.5 | | 2 | 30(2.9) | -20 | [-7] | [-21] | [0] | -97 | -122 | DT | -0.8 | OpenShort | | (-7) | -12 | 15 | -17 | -20 | -2,3 | 55 | | 44 | Nov/17 | 10 | 427.57 | 431.74 | 429.9(-0.15) | 427.32(-0.33) | 425.46(-0.38) | 419.93 | -0.6 | | 2 | 27(5.6) | -50 | [-8] | [-30] | [-17] | -107 | -174 | DT | -1.5 | HoldShort | | (-8) | -19 | -31 | -18 | -20 | -2.7,11 | 55 | | 45 | Nov/17 | 9 | 427.57 | 431.74 | 430.54(-0.08) | 428.74(-0.27) | 427.08(-0.3) | 422.51 | -0.4 | | 2 | 21(3.4) | -40 | [-4] | [-23] | [-31] | -98 | -184 | DT | -1.6 | OpenShort? | | (-7) | -15 | -78 | -6 | -20 | -2.8,22 | 55 | | | | |
| 46 | Nov/16 | 15 | 428.27 | 432.06 | 430.9(0.03) | 429.9(-0.13) | 428.36(0.05) | 429.22 | 0.1 | | 4 | 18(-1.3) | 30 | [2] | [1] | [3] | -46 | -58 | UT | 0.4 | OpenLong? | | (0) | 3 | 1 | 7 | 16 | -0.7,22 | 49 | | 47 | Nov/16 | 14 | 428.27 | 432.06 | 430.78(0.03) | 430.44(-0.06) | 428.16(0.05) | 429.14 | 0.1 | | 4 | 19(-2) | 45 | [2] | [3] | [10] | -54 | -58 | UT | 0.4 | OpenLong | | (2) | 3 | 31 | -0 | -10 | -0.6,11 | 49 | | 48 | Nov/16 | 13 | 428.27 | 432.06 | 430.63(0.02) | 430.68(-0.09) | 427.94(-0.29) | 426.49 | -0.1 | | 4 | 21(-0.4) | 0 | [1] | [-15] | [-14] | -80 | -192 | DR | -0.5 | HoldShort | | (0) | -15 | -18 | -27 | -20 | -1.4,5 | 49 | | 49 | Nov/16 | 12 | 428.27 | 432.06 | 430.54(0.03) | 431.07(-0.13) | 429.18(-0.28) | 428.04 | -0 | | 4 | 21(-0.5) | 10 | [2] | [-16] | [-9] | -68 | -160 | DR | -0.4 | OpenShort | | (2) | -14 | -11 | -23 | -20 | -0.9,5 | 49 | | 50 | Nov/16 | 11 | 428.27 | 432.06 | 430.42(0.03) | 431.63(-0.04) | 430.39(-0.24) | 428.93 | 0 | | 4 | 22(-2.2) | 10 | [2] | [-11] | [-3] | -53 | -120 | DR | -0.5 | OpenShort | | (2) | -12 | 9 | -18 | -20 | -0.5,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|