|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $189.0400 One month high (close): $237.5000
GS Daily Change: -0.4% Daily StdDev 1.93% GS EMA_5_Trend: 1.08% 10Minute StdDev: $3.3077
Latest Price : $236.54(-0.4%) | Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($3.4) Mon. Nov 23, 2020($2.7) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($2.3) Tue. Nov 17, 2020($1.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 14 | 214.68 | 225.96 | 233.14(0.28) | 235.73(0.06) | 235.82(0.2) | 236.76 | 1.4 | | 30 | 25(-2.3) | 50 | [15] | [21] | [5] | 69 | -64 | UT | 0.2 | OpenLong | | (11) | 10 | 7 | 7 | 17 | 1,94 | 84 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.73(hourly_sma_10 -0.44%) 233.14(hourly_sma_20 -1.53%) 225.96(daily_ema_10 -4.56%) 214.68(daily_ema_20 -9.33%)
Resistance Levels:
|
| | | 2 | Nov/25 | 13 | 214.68 | 225.96 | 232.48(0.28) | 235.6(0.08) | 235.36(-0.04) | 236.46 | 1.4 | | 30 | 27(-1.7) | 50 | [15] | [9] | [3] | 64 | -112 | UT | 0.3 | OpenLong | | (15) | -2 | 5 | 5 | 8 | 1,89 | 84 | | 3 | Nov/25 | 12 | 214.68 | 225.96 | 231.83(0.28) | 235.41(0.12) | 235.46(0.04) | 236.24 | 1.4 | | 30 | 29(-1.2) | 50 | [15] | [14] | [6] | 55 | -73 | UT | 0.2 | OpenLong | | (15) | 2 | 19 | -3 | 2 | 1,80 | 84 | | 4 | Nov/25 | 11 | 214.68 | 225.96 | 231.19(0.26) | 235.14(0.25) | 235.37(0.01) | 235.42 | 1.4 | | 30 | 30(-0.6) | 50 | [14] | [16] | [3] | 47 | -72 | UT | 0 | OpenLong | | (14) | 1 | 27 | -13 | -20 | 0.9,74 | 84 | | 5 | Nov/25 | 10 | 214.68 | 225.96 | 230.59(0.22) | 234.55(0.24) | 235.34(-0.13) | 234.24 | 1.3 | | 30 | 31(-0.6) | 50 | [11] | [8] | [-8] | 50 | -86 | CR | -0.2 | HoldShort | | (13) | -7 | -4 | -12 | -20 | 0.8,80 | 84 | | | | |
| 6 | Nov/25 | 9 | 214.68 | 225.96 | 230.08(0.23) | 233.98(0.24) | 235.64(-0.08) | 234.42 | 1.3 | | 30 | 31(-0.3) | 50 | [12] | [10] | [-23] | 63 | -52 | CR | -0.3 | HoldShort? | | (12) | -4 | -57 | -9 | -20 | 0.9,90 | 84 | | 7 | Nov/24 | 15 | 212.34 | 224.05 | 229.56(0.29) | 233.42(0.33) | 235.84(0.2) | 236.98 | 1.7 | | 30 | 31(0.2) | 50 | [15] | [28] | [11] | 87 | 87 | UT | 0.2 | HoldLong? | | (16) | 10 | 27 | -4 | 20 | 1.5,99 | 87 | | 8 | Nov/24 | 14 | 212.34 | 224.05 | 228.9(0.26) | 232.64(0.27) | 235.36(0.19) | 235.77 | 1.6 | | 30 | 31(1.1) | 50 | [14] | [26] | [6] | 87 | 91 | UT | 0.1 | OpenLong | | (15) | 10 | 11 | -5 | 20 | 1.5,99 | 87 | | 9 | Nov/24 | 13 | 212.34 | 224.05 | 228.32(0.26) | 232.01(0.28) | 234.91(0.49) | 235.31 | 1.6 | | 30 | 30(1.4) | 50 | [14] | [42] | [-1] | 89 | 175 | CR | 0.1 | OpenShort | | (14) | 25 | -10 | -6 | 20 | 1.6,99 | 87 | | 10 | Nov/24 | 12 | 212.34 | 224.05 | 227.74(0.27) | 231.35(0.35) | 233.77(0.62) | 235.74 | 1.6 | | 30 | 29(2.3) | 50 | [14] | [50] | [7] | 98 | 237 | UT | 0.5 | OpenLong | | (15) | 32 | 8 | -3 | 20 | 1.9,100 | 87 | | | | |
| 11 | Nov/24 | 11 | 212.34 | 224.05 | 227.13(0.26) | 230.55(0.52) | 232.32(0.57) | 235.38 | 1.6 | | 30 | 26(2.8) | 50 | [14] | [52] | [10] | 103 | 245 | UT | 0.8 | HoldLong | | (14) | 30 | 18 | 6 | 20 | 2.1,100 | 87 | | 12 | Nov/24 | 10 | 212.34 | 224.05 | 226.53(0.25) | 229.36(0.48) | 231.01(0.47) | 234.6 | 1.5 | | 30 | 24(3.3) | 50 | [13] | [46] | [15] | 108 | 230 | UT | 1 | HoldLong | | (14) | 24 | 24 | 11 | 20 | 2.3,100 | 87 | | 13 | Nov/24 | 9 | 212.34 | 224.05 | 225.96(0.22) | 228.25(0.44) | 229.92(0.36) | 233.53 | 1.4 | | 30 | 20(3.5) | 50 | [11] | [39] | [37] | 108 | 214 | UT | 1.2 | HoldLong? | | (13) | 19 | 91 | 7 | 20 | 2.5,95 | 87 | | 14 | Nov/23 | 15 | 210.18 | 221.95 | 225.47(0.13) | 227.24(0.27) | 229.1(0.07) | 229.58 | 1.4 | | 27 | 17(-0.1) | 50 | [7] | [16] | [9] | 85 | 71 | UT | 0.2 | HoldLong? | | (7) | 4 | 25 | -5 | 13 | 1.7,92 | 85 | | 15 | Nov/23 | 14 | 210.18 | 221.95 | 225.18(0.06) | 226.62(0.2) | 228.94(0.07) | 228.51 | 1.3 | | 27 | 17(0.7) | 50 | [3] | [13] | [-3] | 75 | 107 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -12 | 17 | 1.4,90 | 85 | | | | |
| 16 | Nov/23 | 13 | 210.18 | 221.95 | 225.05(0.05) | 226.18(0.21) | 228.77(0.46) | 228.83 | 1.4 | | 27 | 16(1) | 50 | [3] | [34] | [0] | 88 | 236 | UT | 0 | HoldLong | | (4) | 24 | -8 | 1 | 20 | 1.7,95 | 85 | | 17 | Nov/23 | 12 | 210.18 | 221.95 | 224.94(0.06) | 225.7(0.24) | 227.72(0.5) | 229.17 | 1.4 | | 27 | 15(1.3) | 50 | [3] | [37] | [6] | 99 | 254 | UT | 0.7 | OpenLong | | (3) | 26 | -6 | 19 | 20 | 2,99 | 85 | | 18 | Nov/23 | 11 | 210.18 | 221.95 | 224.81(0.06) | 225.15(0.23) | 226.59(0.53) | 229.43 | 1.4 | | 27 | 14(1.7) | 50 | [3] | [38] | [21] | 110 | 281 | UT | 1.5 | HoldLong | | (4) | 28 | 15 | 54 | 20 | 2.4,100 | 85 | | 19 | Nov/23 | 10 | 210.18 | 221.95 | 224.67(0.05) | 224.63(0.23) | 225.39(0.49) | 228.76 | 1.4 | | 27 | 12(1.3) | 50 | [3] | [36] | [23] | 84 | 253 | UT | 2 | OpenLong | | (2) | 26 | 25 | 50 | 20 | 2.5,71 | 85 | | 20 | Nov/23 | 9 | 210.18 | 221.95 | 224.57(0.02) | 224.12(0.18) | 224.3(0.32) | 227.68 | 1.3 | | 27 | 11(0.9) | 50 | [1] | [26] | [44] | 43 | 198 | UT | 2.3 | OpenLong? | | (2) | 17 | 98 | 35 | 20 | 2.1,40 | 85 | | | | |
| 21 | Nov/20 | 15 | 208.72 | 220.54 | 224.53(-0.05) | 224.12(0) | 223.58(-0.04) | 223.55 | 1.2 | | 26 | 10(-0.5) | 35 | [-3] | [2] | [0] | -52 | -1 | RG | -0 | Wait? | | (-4) | -2 | 1 | 2 | -7 | -0.7,16 | 87 | | 22 | Nov/20 | 14 | 208.72 | 220.54 | 224.65(-0.01) | 223.7(0.01) | 223.67(-0.02) | 223.5 | 1.1 | | 26 | 11(0.1) | 50 | [-1] | [4] | [-1] | -66 | -46 | RG | -0.1 | Wait | | (-3) | -1 | 2 | -9 | -6 | -0.9,7 | 87 | | 23 | Nov/20 | 13 | 208.72 | 220.54 | 224.67(-0.01) | 223.67(-0.01) | 223.72(-0.07) | 223.43 | 1.1 | | 26 | 10(-0.1) | 50 | [-1] | [0] | [-1] | -62 | -67 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -8 | -6 | -0.9,11 | 87 | | 24 | Nov/20 | 12 | 208.72 | 220.54 | 224.67(-0) | 223.7(-0.02) | 223.87(-0.03) | 223.31 | 1.1 | | 26 | 11(-0.2) | 40 | [0] | [2] | [-8] | -58 | -67 | CR | -0.4 | HoldShort | | (-1) | -2 | -19 | -5 | -7 | -1,17 | 87 | | 25 | Nov/20 | 11 | 208.72 | 220.54 | 224.68(0.03) | 223.75(-0.07) | 223.94(0.04) | 224.09 | 1.2 | | 26 | 11(-0.8) | 50 | [2] | [5] | [3] | -40 | -51 | UT | 0.1 | OpenLong | | (1) | 2 | 2 | -1 | 20 | -0.4,20 | 87 | | | | |
| 26 | Nov/20 | 10 | 208.72 | 220.54 | 224.62(0.04) | 223.92(-0.12) | 223.84(0.05) | 224.02 | 1.2 | | 26 | 12(-2) | 50 | [2] | [5] | [4] | -39 | -56 | UT | 0.1 | OpenLong | | (2) | 3 | 6 | 1 | 20 | -0.4,21 | 87 | | 27 | Nov/20 | 9 | 208.72 | 220.54 | 224.52(0.08) | 224.18(-0.13) | 223.73(0.05) | 223.75 | 1.2 | | 26 | 14(-1.7) | 50 | [4] | [5] | [-3] | -43 | -98 | CR | 0 | HoldShort? | | (2) | 3 | -10 | -2 | 12 | -0.4,17 | 87 | | 28 | Nov/19 | 15 | 207.73 | 218.48 | 224.34(0.09) | 224.46(-0.11) | 223.62(0.04) | 224.16 | 1.3 | | 25 | 15(-1.2) | 50 | [5] | [5] | [5] | -37 | -91 | UT | 0.3 | OpenLong? | | (5) | 2 | 11 | -3 | 16 | -0.1,16 | 89 | | 29 | Nov/19 | 14 | 207.73 | 218.48 | 224.14(0.05) | 224.72(-0.13) | 223.53(-0.01) | 223.7 | 1.3 | | 25 | 16(-1) | 50 | [3] | [1] | [-1] | -42 | -73 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -9 | -6 | -0.2,13 | 89 | | 30 | Nov/19 | 13 | 207.73 | 218.48 | 224.03(0.07) | 225.01(-0.15) | 223.56(-0.19) | 223.57 | 1.3 | | 25 | 17(-0.6) | 50 | [4] | [-9] | [-3] | -38 | -136 | DR | 0 | OpenShort | | (3) | -10 | 3 | -15 | -13 | -0.2,17 | 89 | | | | |
| 31 | Nov/19 | 12 | 207.73 | 218.48 | 223.88(0.05) | 225.35(-0.11) | 223.99(-0.29) | 223.45 | 1.3 | | 25 | 18(-0.6) | 50 | [3] | [-13] | [-4] | -28 | -144 | DR | -0.2 | OpenShort | | (4) | -15 | 5 | -20 | -20 | -0.2,27 | 89 | | 32 | Nov/19 | 11 | 207.73 | 218.48 | 223.76(0.04) | 225.61(-0.02) | 224.63(-0.3) | 223.22 | 1.2 | | 25 | 19(-0.3) | 30 | [2] | [-11] | [-14] | -16 | -135 | DR | -0.6 | OpenShort | | (3) | -16 | -12 | -27 | -20 | -0.2,39 | 89 | | 33 | Nov/19 | 10 | 207.73 | 218.48 | 223.66(0.05) | 225.61(-0) | 225.3(-0.27) | 223.71 | 1.3 | | 25 | 19(-0.2) | 40 | [3] | [-9] | [-10] | 7 | -118 | DR | -0.7 | OpenShort | | (3) | -14 | -3 | -25 | -20 | 0,57 | 89 | | 34 | Nov/19 | 9 | 207.73 | 218.48 | 223.55(0.04) | 225.67(0.02) | 225.9(-0.25) | 223.84 | 1.3 | | 25 | 19(0) | 15 | [2] | [-8] | [-23] | 31 | -92 | DR | -0.9 | OpenShort? | | (3) | -13 | -45 | -18 | -20 | 0.1,78 | 89 | | 35 | Nov/18 | 15 | 206.68 | 216.39 | 223.46(0.07) | 225.62(0.13) | 226.47(-0.1) | 225.75 | 1.6 | | 25 | 19(-1.6) | 45 | [4] | [5] | [-10] | 66 | 6 | CR | -0.3 | HoldShort? | | (5) | -5 | -21 | -9 | -20 | 1,91 | 87 | | | | |
| 36 | Nov/18 | 14 | 206.68 | 216.39 | 223.31(0.16) | 225.32(0.2) | 226.7(0.05) | 226.64 | 1.7 | | 25 | 21(0.5) | 50 | [9] | [16] | [-1] | 81 | 3 | CR | -0 | OpenShort | | (5) | 3 | 2 | -6 | -2 | 1.4,96 | 87 | | 37 | Nov/18 | 13 | 206.68 | 216.39 | 222.96(0.14) | 224.86(0.28) | 226.58(0.25) | 226.57 | 1.7 | | 25 | 20(0.6) | 50 | [7] | [28] | [-3] | 84 | 83 | CR | -0 | OpenShort | | (9) | 13 | -4 | -9 | -4 | 1.5,96 | 87 | | 38 | Nov/18 | 12 | 206.68 | 216.39 | 222.65(0.16) | 224.23(0.3) | 226.02(0.26) | 226.72 | 1.7 | | 25 | 20(0.9) | 50 | [9] | [30] | [0] | 93 | 84 | UT | 0.3 | HoldLong | | (8) | 14 | 1 | -7 | 15 | 1.8,98 | 87 | | 39 | Nov/18 | 11 | 206.68 | 216.39 | 222.3(0.16) | 223.56(0.23) | 225.43(0.3) | 226.67 | 1.7 | | 25 | 19(1.1) | 50 | [9] | [30] | [2] | 99 | 115 | UT | 0.6 | OpenLong | | (9) | 16 | -6 | 4 | 20 | 2,99 | 87 | | 40 | Nov/18 | 10 | 206.68 | 216.39 | 221.94(0.18) | 223.04(0.28) | 224.76(0.37) | 226.92 | 1.7 | | 25 | 18(2) | 50 | [10] | [35] | [13] | 110 | 132 | UT | 1 | HoldLong | | (10) | 20 | 21 | 9 | 20 | 2.4,100 | 87 | | | | |
| 41 | Nov/18 | 9 | 206.68 | 216.39 | 221.53(0.17) | 222.41(0.22) | 223.94(0.36) | 226.04 | 1.6 | | 25 | 16(0.9) | 50 | [9] | [33] | [26] | 113 | 121 | UT | 1.1 | CloseLong? | | (9) | 19 | 54 | 14 | 20 | 2.5,100 | 87 | | 42 | Nov/17 | 15 | 205.52 | 213.83 | 221.16(0.15) | 221.92(0.12) | 223.14(0.32) | 223.78 | 1.7 | | 21 | 15(-5.9) | 50 | [8] | [28] | [5] | 88 | 49 | UT | 0.4 | HoldLong? | | (6) | 17 | 1 | 13 | 20 | 1.5,100 | 87 | | 43 | Nov/17 | 14 | 205.52 | 213.83 | 220.83(0.24) | 221.66(0.11) | 222.43(0.33) | 223.76 | 1.6 | | 21 | 21(-2.2) | 50 | [13] | [29] | [10] | 82 | -26 | UT | 0.6 | HoldLong | | (8) | 18 | 11 | 18 | 20 | 1.3,99 | 87 | | 44 | Nov/17 | 13 | 205.52 | 213.83 | 220.31(0.21) | 221.43(0.06) | 221.7(0.17) | 223.31 | 1.6 | | 21 | 23(-2.1) | 50 | [11] | [19] | [11] | 72 | -27 | UT | 0.6 | OpenLong | | (13) | 9 | 13 | 18 | 20 | 1.2,92 | 87 | | 45 | Nov/17 | 12 | 205.52 | 213.83 | 219.85(0.21) | 221.43(-0) | 221.32(0.2) | 222.78 | 1.6 | | 21 | 25(-0.8) | 50 | [11] | [19] | [11] | 49 | -30 | UT | 0.5 | OpenLong | | (11) | 11 | 17 | 8 | 20 | 1.1,71 | 87 | | | | |
| 46 | Nov/17 | 11 | 205.52 | 213.83 | 219.39(0.17) | 221.31(0.11) | 220.88(0.08) | 222.06 | 1.5 | | 21 | 26(0.1) | 50 | [9] | [15] | [14] | 28 | -30 | UT | 0.4 | OpenLong | | (11) | 4 | 44 | -7 | 1 | 0.9,55 | 87 | | 47 | Nov/17 | 10 | 205.52 | 213.83 | 219.02(0.09) | 221.31(-0) | 220.7(-0.09) | 220.24 | 1.3 | | 21 | 26(-0.4) | 50 | [5] | [2] | [-3] | 17 | -53 | CR | -0.2 | HoldShort | | (7) | -5 | 4 | -11 | -20 | 0.4,57 | 87 | | 48 | Nov/17 | 9 | 205.52 | 213.83 | 218.81(0.09) | 221.07(0.01) | 220.9(-0.12) | 220.08 | 1.3 | | 21 | 26(-1.2) | 50 | [5] | [1] | [-12] | 25 | -60 | CR | -0.3 | HoldShort? | | (5) | -6 | -32 | 8 | -20 | 0.4,65 | 87 | | 49 | Nov/16 | 15 | 204.56 | 211.17 | 218.61(0.16) | 221.04(0.09) | 221.16(-0.05) | 221.42 | 1.7 | | 19 | 27(-1.7) | 50 | [9] | [9] | [9] | 50 | -43 | UT | 0.1 | OpenLong? | | (7) | -3 | 20 | 17 | -8 | 0.9,77 | 75 | | 50 | Nov/16 | 14 | 204.56 | 211.17 | 218.26(0.07) | 220.83(0.08) | 221.27(-0.21) | 220.6 | 1.6 | | 19 | 29(0.5) | 50 | [4] | [-1] | [-4] | 50 | -12 | DR | -0.2 | OpenShort | | (8) | -11 | -13 | 17 | -20 | 0.8,80 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|