|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $691.7200 One month high (close): $794.8300
EQIX Daily Change: 0.2% Daily StdDev 1.79% EQIX EMA_5_Trend: -1.15% 10Minute StdDev: $12.0374
Latest Price : $693.08(0.2%) | Fri. Nov 27, 2020($5.5) Wed. Nov 25, 2020($6.7) Tue. Nov 24, 2020($9.1) Mon. Nov 23, 2020($7.7) Fri. Nov 20, 2020($3) Thu. Nov 19, 2020($7.9) Wed. Nov 18, 2020($3.9) Tue. Nov 17, 2020($3.4)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 742.09 | 730.15 | 712.05(-0.33) | 700.55(-0.37) | 696.83(-0.39) | 688.6 | -2.1 | | -13 | 53(0.2) | -50 | [-18] | [-42] | [-16] | -90 | -135 | DT | -0.6 | HoldShort | | (-21) | -22 | -37 | -1 | -20 | -1.7,3 | 28 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 700.55(hourly_sma_10 1.74%) 712.05(hourly_sma_20 3.41%) 730.15(daily_ema_10 6.03%) 742.09(daily_ema_20 7.77%)
|
| | | 2 | Nov/25 | 10 | 742.09 | 730.15 | 714.39(-0.33) | 703.17(-0.36) | 699.53(-0.36) | 692.44 | -1.9 | | -13 | 53(2.2) | -50 | [-18] | [-40] | [-30] | -87 | -109 | DT | -0.5 | OpenShort | | (-21) | -20 | -80 | -4 | -20 | -1.6,3 | 28 | | 3 | Nov/25 | 9 | 742.09 | 730.15 | 716.75(-0.22) | 705.69(-0.26) | 702.05(-0.22) | 700.88 | -1.6 | | -13 | 50(1.2) | -50 | [-12] | [-28] | [10] | -73 | -82 | DP | -0.1 | OpenShort? | | (-19) | -12 | 27 | 3 | 7 | -1.2,7 | 28 | | 4 | Nov/24 | 15 | 745.43 | 737.15 | 718.36(-0.22) | 707.52(-0.3) | 703.63(-0.09) | 698.12 | -2 | | -11 | 49(-1.1) | -50 | [-12] | [-21] | [-22] | -86 | -114 | DT | -0.4 | HoldShort? | | (-17) | -5 | -57 | -2 | -20 | -1.6,4 | 29 | | 5 | Nov/24 | 14 | 745.43 | 737.15 | 719.95(-0.18) | 709.62(-0.22) | 704.23(-0.01) | 704.13 | -1.7 | | -11 | 50(1.4) | -50 | [-10] | [-13] | [6] | -75 | -70 | DP | -0 | OpenShort | | (-13) | -1 | 19 | 2 | -7 | -1.3,8 | 29 | | | | |
| 6 | Nov/24 | 13 | 745.43 | 737.15 | 721.27(-0.21) | 711.18(-0.3) | 704.28(-0.36) | 702.08 | -1.8 | | -11 | 49(2.8) | -50 | [-12] | [-35] | [-10] | -82 | -170 | DT | -0.2 | OpenShort | | (-14) | -20 | -28 | 10 | -20 | -1.7,11 | 29 | | 7 | Nov/24 | 12 | 745.43 | 737.15 | 722.77(-0.19) | 713.34(-0.35) | 706.82(-0.35) | 705.03 | -1.7 | | -11 | 46(2.5) | -50 | [-11] | [-36] | [-10] | -79 | -165 | DT | -0.2 | OpenShort | | (-13) | -20 | -35 | 14 | -8 | -1.6,11 | 29 | | 8 | Nov/24 | 11 | 745.43 | 737.15 | 724.17(-0.17) | 715.82(-0.3) | 709.33(-0.29) | 708.81 | -1.5 | | -11 | 44(2.3) | -50 | [-10] | [-31] | [25] | -81 | -128 | DP | -0.1 | OpenShort | | (-12) | -16 | 73 | 7 | -6 | -1.5,7 | 29 | | 9 | Nov/24 | 10 | 745.43 | 737.15 | 725.4(-0.2) | 717.95(-0.41) | 711.41(-0.5) | 701.13 | -1.9 | | -11 | 41(6.9) | -50 | [-11] | [-46] | [-18] | -113 | -267 | DT | -1 | HoldShort | | (-15) | -28 | -31 | -6 | -20 | -2.5,0 | 29 | | 10 | Nov/24 | 9 | 745.43 | 737.15 | 726.86(-0.18) | 720.88(-0.37) | 715.01(-0.43) | 704.34 | -1.7 | | -11 | 34(7.4) | -50 | [-10] | [-41] | [-41] | -120 | -249 | DT | -1.3 | HoldShort? | | (-13) | -24 | -97 | -9 | -20 | -2.8,0 | 29 | | | | |
| 11 | Nov/23 | 15 | 749.7 | 741.35 | 728.19(-0.11) | 723.55(-0.28) | 718.08(-0.25) | 714.77 | -1.7 | | -10 | 27(-4) | -50 | [-6] | [-26] | [-11] | -103 | -141 | DT | -0.5 | CloseShort? | | (-8) | -14 | -26 | -1 | -20 | -2.1,0 | 42 | | 12 | Nov/23 | 14 | 749.7 | 741.35 | 728.99(-0.17) | 725.62(-0.3) | 719.86(-0.34) | 717.6 | -1.6 | | -10 | 31(0.1) | -50 | [-10] | [-33] | [-5] | -95 | -88 | DT | -0.4 | HoldShort | | (-7) | -19 | -15 | 3 | -13 | -1.8,0 | 42 | | 13 | Nov/23 | 13 | 749.7 | 741.35 | 730.26(-0.16) | 727.82(-0.19) | 722.32(-0.3) | 719.2 | -1.5 | | -10 | 31(0.8) | -50 | [-9] | [-28] | [-3] | -93 | -78 | DT | -0.5 | HoldShort | | (-11) | -17 | 1 | -0 | -20 | -1.7,0 | 42 | | 14 | Nov/23 | 12 | 749.7 | 741.35 | 731.44(-0.15) | 729.21(-0.15) | 724.49(-0.31) | 719.14 | -1.5 | | -10 | 30(1.1) | -50 | [-9] | [-27] | [-9] | -100 | -108 | DT | -0.9 | HoldShort | | (-11) | -18 | -5 | -12 | -20 | -2,0 | 42 | | 15 | Nov/23 | 11 | 749.7 | 741.35 | 732.57(-0.16) | 730.27(-0.15) | 726.75(-0.31) | 719.67 | -1.5 | | -10 | 29(0.1) | -50 | [-9] | [-27] | [-20] | -103 | -111 | DT | -1.2 | CloseShort | | (-11) | -18 | -37 | -13 | -20 | -2.1,0 | 42 | | | | |
| 16 | Nov/23 | 10 | 749.7 | 741.35 | 733.76(-0.16) | 731.36(-0.12) | 729.03(-0.32) | 723.69 | -1.3 | | -10 | 29(-3.9) | -50 | [-9] | [-27] | [-25] | -92 | -72 | DT | -0.9 | HoldShort | | (-9) | -18 | -57 | -13 | -20 | -1.7,1 | 42 | | 17 | Nov/23 | 9 | 749.7 | 741.35 | 734.96(-0.16) | 732.21(-0.04) | 731.37(-0.27) | 729.89 | -1 | | -10 | 33(-2.9) | -50 | [-9] | [-22] | [-3] | -65 | 8 | DT | -0.2 | OpenShort? | | (-9) | -15 | -1 | -9 | -12 | -0.7,3 | 42 | | 18 | Nov/20 | 15 | 752.77 | 744.78 | 736.15(-0.14) | 732.52(-0.05) | 733.32(-0.08) | 730.04 | -1.2 | | -10 | 36(-4.3) | -50 | [-8] | [-13] | [-5] | -64 | 22 | DT | -0.4 | OpenShort? | | (-11) | -5 | -4 | -13 | -14 | -0.8,6 | 50 | | 19 | Nov/20 | 14 | 752.77 | 744.78 | 737.22(-0.13) | 732.52(0) | 733.93(0.02) | 730.45 | -1.2 | | -10 | 40(-0.8) | -50 | [-8] | [-6] | [-5] | -54 | 27 | DT | -0.4 | OpenShort | | (-10) | 1 | -5 | -11 | -20 | -0.9,19 | 50 | | 20 | Nov/20 | 13 | 752.77 | 744.78 | 738.2(-0.12) | 732.52(0) | 733.79(0.01) | 731.07 | -1.1 | | -10 | 41(-0.1) | -50 | [-7] | [-6] | [-13] | -38 | 6 | DT | -0.3 | OpenShort | | (-9) | 1 | -39 | 8 | -16 | -0.9,35 | 50 | | | | |
| 21 | Nov/20 | 12 | 752.77 | 744.78 | 739.09(-0.08) | 732.83(0.06) | 733.69(0.09) | 735.41 | -0.9 | | -10 | 41(-0.7) | -50 | [-5] | [1] | [-9] | -26 | 39 | RG | 0.2 | Wait | | (-7) | 5 | -38 | 18 | 11 | -0.5,37 | 50 | | 22 | Nov/20 | 11 | 752.77 | 744.78 | 739.68(-0.06) | 732.37(-0.05) | 733.05(0.18) | 739.62 | -0.7 | | -10 | 42(-1.2) | -15 | [-3] | [3] | [29] | -22 | 90 | UR | 0.8 | SmallShort | | (-4) | 10 | 59 | 19 | 20 | -0,28 | 50 | | 23 | Nov/20 | 10 | 752.77 | 744.78 | 740.09(-0.11) | 732.71(-0.13) | 731.72(-0.01) | 733.1 | -1 | | -10 | 43(-0.2) | -50 | [-6] | [-11] | [13] | -63 | 3 | DP | 0.2 | OpenShort | | (-7) | -1 | 31 | 3 | 20 | -0.8,7 | 50 | | 24 | Nov/20 | 9 | 752.77 | 744.78 | 740.89(-0.13) | 733.67(-0.16) | 731.78(-0.02) | 729.77 | -1.2 | | -10 | 43(1.5) | -50 | [-8] | [-12] | [-3] | -80 | -42 | DT | -0.2 | OpenShort? | | (-9) | -1 | -7 | -1 | -4 | -1.3,3 | 50 | | 25 | Nov/19 | 15 | 755.19 | 751.13 | 741.88(-0.12) | 734.86(-0.18) | 731.9(-0.01) | 730.54 | -1.3 | | -7 | 42(-0.2) | -50 | [-7] | [-11] | [-5] | -78 | -48 | DT | -0.2 | HoldShort? | | (-9) | -1 | -15 | 2 | -4 | -1.4,7 | 53 | | | | |
| 26 | Nov/19 | 14 | 755.19 | 751.13 | 742.79(-0.14) | 736.17(-0.21) | 731.98(0.04) | 732.23 | -1.2 | | -7 | 42(0.5) | -50 | [-8] | [-10] | [-0] | -72 | -11 | DT | 0 | OpenShort | | (-8) | 2 | -7 | 10 | 6 | -1.3,11 | 53 | | 27 | Nov/19 | 13 | 755.19 | 751.13 | 743.85(-0.14) | 737.71(-0.28) | 731.7(-0.27) | 732.96 | -1.2 | | -7 | 41(1.2) | -50 | [-8] | [-29] | [2] | -77 | -87 | DP | 0.2 | OpenShort | | (-10) | -15 | -4 | 11 | 14 | -1.4,8 | 53 | | 28 | Nov/19 | 12 | 755.19 | 751.13 | 744.91(-0.13) | 739.78(-0.24) | 733.71(-0.25) | 733.38 | -1.1 | | -7 | 40(1.2) | -50 | [-7] | [-27] | [10] | -84 | -93 | DP | -0 | OpenShort | | (-10) | -14 | 27 | 13 | -10 | -1.5,4 | 53 | | 29 | Nov/19 | 11 | 755.19 | 751.13 | 745.87(-0.16) | 741.58(-0.26) | 735.57(-0.31) | 730.41 | -1.3 | | -7 | 39(4.6) | -50 | [-9] | [-31] | [-7] | -103 | -140 | DT | -0.7 | HoldShort | | (-11) | -18 | -5 | -7 | -20 | -2.1,0 | 53 | | 30 | Nov/19 | 10 | 755.19 | 751.13 | 747.09(-0.13) | 743.55(-0.24) | 737.82(-0.34) | 730.93 | -1.3 | | -7 | 34(5.7) | -50 | [-7] | [-32] | [-7] | -109 | -181 | DT | -1.1 | HoldShort | | (-11) | -19 | 1 | -10 | -20 | -2.5,4 | 53 | | | | |
| 31 | Nov/19 | 9 | 755.19 | 751.13 | 748.08(-0.09) | 745.34(-0.22) | 740.36(-0.45) | 730.81 | -1.3 | | -7 | 29(8) | -50 | [-5] | [-37] | [-46] | -124 | -249 | DT | -1.8 | HoldShort? | | (-9) | -26 | -109 | -12 | -20 | -3.2,6 | 53 | | 32 | Nov/18 | 15 | 757.59 | 756.25 | 748.77(-0.02) | 746.99(-0.06) | 743.71(-0.29) | 743 | -0.7 | | -7 | 21(-2.4) | -50 | [-1] | [-22] | [-3] | -82 | -126 | DT | -0.2 | HoldShort? | | (-1) | -17 | 3 | -9 | -20 | -1.5,6 | 51 | | 33 | Nov/18 | 14 | 757.59 | 756.25 | 748.92(-0.13) | 747.47(-0.09) | 745.86(-0.23) | 742.69 | -0.7 | | -7 | 23(-2.2) | -50 | [-7] | [-21] | [-3] | -80 | -18 | DT | -0.7 | HoldShort | | (-1) | -13 | 9 | -21 | -20 | -1.3,3 | 51 | | 34 | Nov/18 | 13 | 757.59 | 756.25 | 749.91(-0.14) | 748.11(-0.11) | 747.6(-0.22) | 741.69 | -0.8 | | -7 | 25(-0.9) | -50 | [-8] | [-22] | [-15] | -89 | -36 | DT | -1.2 | HoldShort | | (-10) | -13 | -17 | -35 | -20 | -1.6,1 | 51 | | 35 | Nov/18 | 12 | 757.59 | 756.25 | 750.93(-0.12) | 748.91(-0.07) | 749.27(-0.14) | 743.61 | -0.7 | | -7 | 26(-0.7) | -50 | [-7] | [-16] | [-17] | -54 | -27 | DT | -1.1 | OpenShort | | (-9) | -8 | -35 | -12 | -20 | -1.4,31 | 51 | | | | |
| 36 | Nov/18 | 11 | 757.59 | 756.25 | 751.86(-0.1) | 749.4(-0.08) | 750.32(0.01) | 747.57 | -0.5 | | -7 | 27(-1.2) | -50 | [-6] | [-7] | [-17] | -17 | 29 | DT | -0.5 | OpenShort | | (-7) | 1 | -55 | 5 | -1 | -0.8,53 | 51 | | 37 | Nov/18 | 10 | 757.59 | 756.25 | 752.58(-0.05) | 749.99(-0.01) | 750.28(0.16) | 753.75 | -0.2 | | -7 | 28(-0.6) | -25 | [-3] | [4] | [14] | 16 | 98 | UR | 0.6 | SmallShort | | (-4) | 9 | 21 | 22 | 20 | 0.2,61 | 51 | | 38 | Nov/18 | 9 | 757.59 | 756.25 | 752.98(-0.05) | 750.03(-0.02) | 749.07(0.06) | 751.37 | -0.3 | | -7 | 29(-1.8) | -40 | [-3] | [-2] | [8] | -18 | 37 | DP | 0.4 | OpenShort? | | (-5) | 3 | 12 | 14 | 15 | -0.3,40 | 51 | | 39 | Nov/17 | 15 | 760.92 | 760.65 | 753.35(-0.09) | 750.16(-0.06) | 748.63(0.01) | 750.04 | -0.5 | | -3 | 30(1.4) | -40 | [-5] | [-3] | [6] | -32 | 39 | DP | 0.2 | OpenShort? | | (-4) | 1 | 10 | 8 | 12 | -0.5,31 | 50 | | 40 | Nov/17 | 14 | 760.92 | 760.65 | 754.02(-0.07) | 750.64(-0.02) | 748.54(0.01) | 748.89 | -0.6 | | -3 | 29(-0.1) | -20 | [-4] | [-2] | [4] | -51 | -7 | DP | 0.1 | OpenShort | | (-7) | 1 | 14 | 1 | -11 | -0.8,19 | 50 | | | | |
| 41 | Nov/17 | 13 | 760.92 | 760.65 | 754.57(-0.09) | 750.82(0.04) | 748.48(-0.16) | 747.34 | -0.6 | | -3 | 29(1) | -50 | [-5] | [-10] | [-5] | -61 | -58 | DT | -0.2 | OpenShort | | (-6) | -9 | -3 | -5 | -20 | -1.2,19 | 50 | | 42 | Nov/17 | 12 | 760.92 | 760.65 | 755.23(-0.06) | 750.54(0.02) | 749.69(-0.17) | 747.72 | -0.6 | | -3 | 28(1) | -40 | [-3] | [-11] | [-7] | -57 | -85 | DT | -0.3 | OpenShort | | (-6) | -10 | -13 | -4 | -20 | -1.2,23 | 50 | | 43 | Nov/17 | 11 | 760.92 | 760.65 | 755.69(-0.07) | 750.36(-0.18) | 751(-0.09) | 749.15 | -0.5 | | -3 | 27(0.4) | -40 | [-4] | [-12] | [-1] | -53 | -50 | DT | -0.3 | OpenShort | | (-4) | -5 | -4 | -11 | 20 | -1.1,25 | 50 | | 44 | Nov/17 | 10 | 760.92 | 760.65 | 756.19(-0.08) | 751.7(-0.17) | 751.69(-0.14) | 749.62 | -0.5 | | -3 | 27(0.4) | -40 | [-5] | [-15] | [3] | -46 | -51 | DP | -0.4 | OpenShort | | (-4) | -8 | 9 | -9 | 15 | -1.1,32 | 50 | | 45 | Nov/17 | 9 | 760.92 | 760.65 | 756.77(-0.09) | 752.95(-0.18) | 752.73(-0.06) | 748.56 | -0.6 | | -3 | 26(0.6) | -50 | [-5] | [-11] | [-15] | -45 | -45 | DT | -0.7 | OpenShort? | | (-6) | -3 | -43 | -4 | -2 | -1.4,40 | 50 | | | | |
| 46 | Nov/16 | 15 | 763.44 | 760.94 | 757.44(-0.07) | 754.33(-0.11) | 753.16(0.23) | 753.41 | -0.4 | | -4 | 26(2.4) | -25 | [-4] | [9] | [-0] | -21 | 60 | RG | 0 | Wait? | | (-4) | 13 | -7 | 6 | 15 | -0.7,47 | 46 | | 47 | Nov/16 | 14 | 763.44 | 760.94 | 757.99(-0.04) | 755.18(-0.1) | 751.4(0.22) | 754.23 | -0.4 | | -4 | 23(0.2) | -10 | [-2] | [9] | [9] | -19 | 33 | UR | 0.5 | SmallShort | | (-5) | 13 | 14 | 20 | 11 | -0.7,49 | 46 | | 48 | Nov/16 | 13 | 763.44 | 760.94 | 758.28(-0.05) | 755.93(-0.08) | 749.73(-0.26) | 752.64 | -0.5 | | -4 | 23(0.2) | -50 | [-3] | [-18] | [-9] | -32 | -82 | DT | 0.5 | OpenShort | | (-3) | -15 | -19 | -11 | -13 | -1,43 | 46 | | 49 | Nov/16 | 12 | 763.44 | 760.94 | 758.66(-0.06) | 756.54(-0.11) | 751.71(-0.19) | 754.82 | -0.4 | | -4 | 23(0.3) | -30 | [-3] | [-15] | [11] | -39 | -39 | DP | 0.6 | OpenShort | | (-3) | -11 | 37 | -13 | 8 | -0.7,29 | 46 | | 50 | Nov/16 | 11 | 763.44 | 760.94 | 759.11(-0.07) | 757.41(-0.12) | 753.16(-0.31) | 750.69 | -0.5 | | -4 | 23(1.2) | -30 | [-4] | [-22] | [11] | -79 | -116 | DP | -0.5 | OpenShort | | (-6) | -18 | 55 | -26 | -20 | -1.6,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|