DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $45.1800 One month high (close): $57.7300

DOW Daily Change: -2.25% Daily StdDev 2.47% DOW EMA_5_Trend: 0.39% 10Minute StdDev: $0.7418

Latest Price : $56.43(-2.25%)

Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	10	52.05	54.8	56.34(0.18)	57.28(0.15)	57.37(-0.36)	56.9	1.3	23	29(-0.5)	50	[7]	[-6]	[-4]	28	-154	DR	-0.4	OpenShort	(8)	-15	16	-19	-20	0.5,65	72
Daily Trend: % Up Forces: 57.28(hourly_sma_10 0.67%) Down Forces: Support Levels: 56.34(hourly_sma_20 -0.98%) 54.8(daily_ema_10 -3.69%) 52.05(daily_ema_20 -8.52%) Resistance Levels:

2	Nov/25	9	52.05	54.8	56.24(0.15)	57.19(0.12)	57.57(-0.32)	56.69	1.2	23	30(-0.6)	30	[6]	[-5]	[-38]	39	-137	DR	-0.8	OpenShort?	(7)	-13	-84	-17	-20	0.4,79	72
3	Nov/24	15	51.5	54.38	56.16(0.26)	57.12(0.35)	57.76(0.2)	57.82	1.7	24	30(1.2)	50	[11]	[22]	[1]	80	104	UT	0.1	OpenLong?	(12)	8	4	-8	5	1.4,95	80
4	Nov/24	14	51.5	54.38	56.01(0.22)	56.92(0.36)	57.65(0.26)	57.76	1.6	24	29(1.5)	50	[9]	[25]	[3]	86	162	UT	0.1	OpenLong	(12)	11	4	-7	20	1.6,96	80
5	Nov/24	13	51.5	54.38	55.89(0.25)	56.72(0.33)	57.5(0.54)	57.7	1.6	24	27(1.7)	50	[10]	[36]	[-2]	91	211	CR	0.2	OpenShort	(10)	22	-16	-6	20	1.7,98	80

6	Nov/24	12	51.5	54.38	55.75(0.28)	56.54(0.41)	57.19(0.67)	57.91	1.7	24	26(2.7)	50	[11]	[43]	[13]	105	284	UT	0.7	HoldLong	(12)	27	23	-3	20	2.2,100	80
7	Nov/24	11	51.5	54.38	55.6(0.28)	56.31(0.55)	56.81(0.58)	57.61	1.6	24	23(3)	50	[11]	[42]	[13]	108	233	UT	0.9	HoldLong	(12)	24	26	4	20	2.3,100	80
8	Nov/24	10	51.5	54.38	55.44(0.23)	56(0.47)	56.49(0.53)	57.26	1.5	24	20(3)	50	[9]	[38]	[12]	110	238	UT	1	HoldLong	(11)	22	18	6	20	2.4,100	80
9	Nov/24	9	51.5	54.38	55.32(0.2)	55.74(0.4)	56.19(0.45)	57.02	1.4	24	17(3.2)	50	[8]	[33]	[30]	115	227	UT	1.3	HoldLong?	(10)	18	67	9	20	2.6,100	80
10	Nov/23	15	50.93	53.92	55.21(0.12)	55.52(0.22)	55.94(0.11)	56.15	1.5	22	14(0)	50	[5]	[14]	[7]	95	82	UT	0.4	HoldLong?	(6)	5	10	6	20	1.8,100	68

11	Nov/23	14	50.93	53.92	55.14(0.02)	55.4(0.21)	55.88(0.13)	56.02	1.4	22	14(0)	50	[1]	[13]	[5]	93	172	UT	0.3	HoldLong	(5)	5	3	5	20	1.8,98	68
12	Nov/23	13	50.93	53.92	55.14(-0)	55.28(0.16)	55.81(0.52)	55.98	1.4	22	14(-0.1)	50	[0]	[27]	[11]	88	270	UR	0.3	SmallShort	(2)	21	15	13	20	1.7,95	68
13	Nov/23	12	50.93	53.92	55.13(-0.02)	55.19(0.15)	55.52(0.42)	55.79	1.4	22	14(-0.5)	50	[-1]	[23]	[9]	78	235	UR	0.5	SmallShort	(-2)	17	3	23	20	1.3,95	68
14	Nov/23	11	50.93	53.92	55.14(-0.03)	55.11(0.1)	55.29(0.34)	55.75	1.3	22	14(-0.3)	50	[-1]	[19]	[10]	77	216	UR	0.9	SmallShort	(-1)	14	-9	50	20	1.2,97	68
15	Nov/23	10	50.93	53.92	55.14(0)	55.05(0.15)	55.1(0.34)	55.87	1.4	22	15(0.5)	50	[0]	[20]	[17]	50	209	UR	1.5	SmallShort	(-1)	14	16	37	20	1.3,67	68

16	Nov/23	9	50.93	53.92	55.16(0.02)	54.97(0.16)	54.91(0.28)	55.66	1.3	22	14(0.3)	50	[1]	[18]	[37]	10	136	UT	1.5	OpenLong?	(-1)	11	89	19	20	1,35	68
17	Nov/20	15	50.48	53.53	55.15(-0.06)	54.88(-0.01)	54.76(-0.18)	54.54	1.2	22	14(-1)	20	[-2]	[-3]	[-9]	-72	-96	RG	-0.4	Wait?	(-4)	-7	-6	-13	-20	-1.2,8	69
18	Nov/20	14	50.48	53.53	55.18(0.02)	54.88(-0)	54.86(-0.12)	54.62	1.2	22	15(-0.4)	40	[1]	[-0]	[-9]	-61	-146	DR	-0.5	OpenShort	(-2)	-5	-16	-9	-20	-1.1,17	69
19	Nov/20	13	50.48	53.53	55.17(0.04)	54.89(-0.01)	54.92(-0.15)	54.83	1.3	22	15(-1.4)	50	[2]	[-1]	[-5]	-46	-132	DR	-0.2	OpenShort	(2)	-6	-7	-11	-11	-0.7,22	69
20	Nov/20	12	50.48	53.53	55.15(0.08)	54.89(0)	55(-0.05)	54.92	1.3	22	17(-1.7)	50	[3]	[3]	[0]	-33	-125	UT	-0.1	OpenLong	(2)	-2	3	-6	2	-0.4,27	69

21	Nov/20	11	50.48	53.53	55.11(0.1)	54.89(-0.15)	55.03(0.04)	54.88	1.3	22	18(-1.9)	50	[4]	[4]	[-4]	-33	-123	CR	-0.2	HoldShort	(3)	2	-13	-11	20	-0.4,27	69
22	Nov/20	10	50.48	53.53	55.05(0.12)	54.97(-0.18)	55.01(0.18)	55.05	1.3	22	20(-2.2)	50	[5]	[9]	[7]	-14	-69	UT	0.1	OpenLong	(5)	7	9	-2	20	0,36	69
23	Nov/20	9	50.48	53.53	54.99(0.15)	55.07(-0.2)	54.91(0.09)	54.94	1.3	22	23(-2.6)	50	[6]	[6]	[-6]	-15	-128	CR	0	HoldShort?	(6)	4	-23	0	20	-0.1,38	69
24	Nov/19	15	50.15	52.92	54.91(0.19)	55.18(-0.15)	54.86(0.14)	55.24	1.6	21	25(-2)	50	[8]	[9]	[9]	0	-83	UT	0.4	OpenLong?	(8)	6	16	4	20	0.4,40	74
25	Nov/19	14	50.15	52.92	54.8(0.11)	55.26(-0.16)	54.78(0.06)	55.03	1.5	21	27(-1)	50	[4]	[5]	[6]	-8	-48	UT	0.3	OpenLong	(8)	2	18	-4	4	0.3,35	74

26	Nov/19	13	50.15	52.92	54.74(0.12)	55.35(-0.12)	54.75(-0.34)	54.8	1.4	21	28(-1.1)	50	[5]	[-10]	[1]	-16	-179	RG	0.1	Wait	(4)	-14	20	-13	-20	0.1,32	74
27	Nov/19	12	50.15	52.92	54.68(0.11)	55.42(-0.11)	54.93(-0.54)	54.55	1.4	21	29(-0.9)	35	[4]	[-18]	[-13]	-12	-246	DR	-0.4	OpenShort	(5)	-21	-11	-17	-20	-0.1,41	74
28	Nov/19	11	50.15	52.92	54.62(0.1)	55.48(0.05)	55.23(-0.48)	54.69	1.4	21	30(-1)	35	[4]	[-12]	[-17]	3	-193	DR	-0.6	OpenShort	(5)	-19	-13	-24	-20	0.1,50	74
29	Nov/19	10	50.15	52.92	54.56(0.13)	55.45(0.08)	55.5(-0.43)	54.86	1.4	21	31(-1.6)	50	[5]	[-9]	[-11]	24	-170	DR	-0.6	OpenShort	(6)	-17	1	-21	-20	0.3,66	74
30	Nov/19	9	50.15	52.92	54.49(0.18)	55.41(0.16)	55.74(-0.37)	54.85	1.4	21	33(-1.6)	35	[7]	[-5]	[-33]	39	-179	DR	-0.8	OpenShort?	(7)	-15	-68	-18	-20	0.3,81	74

31	Nov/18	15	49.8	52.29	54.39(0.27)	55.32(0.33)	55.95(0.09)	55.73	2	21	34(-4.4)	50	[11]	[19]	[-10]	76	24	CR	-0.2	OpenShort?	(12)	4	-23	-6	-16	1.2,96	71
32	Nov/18	14	49.8	52.29	54.24(0.37)	55.14(0.44)	55.9(0.31)	56.03	2.1	21	39(-0.9)	50	[15]	[31]	[1]	87	62	UT	0.1	HoldLong	(13)	12	0	-4	20	1.5,99	71
33	Nov/18	13	49.8	52.29	54.04(0.4)	54.9(0.47)	55.73(0.59)	56.03	2.1	21	40(-0.5)	50	[16]	[43]	[2]	93	137	UT	0.3	HoldLong	(18)	23	-2	-1	20	1.7,100	71
34	Nov/18	12	49.8	52.29	53.82(0.42)	54.64(0.54)	55.4(0.6)	56.06	2.1	21	40(0.2)	50	[17]	[45]	[9]	95	170	UT	0.5	HoldLong	(18)	24	13	0	20	1.8,100	71
35	Nov/18	11	49.8	52.29	53.59(0.44)	54.35(0.41)	55.07(0.68)	55.9	2	21	40(1.3)	50	[18]	[46]	[21]	98	180	UT	0.7	OpenLong	(20)	27	33	5	20	1.9,100	71

36	Nov/18	10	49.8	52.29	53.36(0.4)	54.13(0.36)	54.7(0.6)	55.48	1.9	21	39(0.6)	50	[16]	[41]	[16]	95	169	UT	0.7	HoldLong	(18)	24	23	3	20	1.8,100	71
37	Nov/18	9	49.8	52.29	53.15(0.4)	53.94(0.33)	54.37(0.55)	55.18	1.8	21	38(1.3)	50	[16]	[39]	[29]	95	137	UT	0.7	OpenLong?	(17)	22	61	4	20	1.8,100	71
38	Nov/17	15	49.43	51.42	52.94(0.31)	53.76(0.16)	54.07(0.36)	54.41	1.8	17	37(-4.8)	50	[12]	[25]	[4]	83	79	UT	0.3	HoldLong?	(15)	14	1	1	20	1.3,100	72
39	Nov/17	14	49.43	51.42	52.78(0.35)	53.68(0.21)	53.88(0.47)	54.4	1.8	17	42(0.3)	50	[14]	[31]	[15]	85	97	UT	0.5	HoldLong	(14)	19	29	4	20	1.4,100	72
40	Nov/17	13	49.43	51.42	52.6(0.31)	53.57(0.21)	53.63(0.14)	54.03	1.7	17	41(0.7)	50	[12]	[17]	[6]	83	18	UT	0.4	HoldLong	(14)	6	14	4	11	1.3,100	72

41	Nov/17	12	49.43	51.42	52.44(0.26)	53.46(0.21)	53.55(0.1)	53.86	1.6	17	41(1.4)	50	[10]	[15]	[6]	80	55	UT	0.3	OpenLong	(13)	4	15	4	11	1.3,97	72
42	Nov/17	11	49.43	51.42	52.31(0.2)	53.35(0.33)	53.5(0.09)	53.68	1.5	17	39(1.6)	50	[8]	[17]	[4]	73	98	UT	0.2	OpenLong	(11)	4	20	-6	-20	1.3,90	72
43	Nov/17	10	49.43	51.42	52.2(0.15)	53.18(0.33)	53.45(-0.04)	53.43	1.5	17	38(1.3)	50	[6]	[11]	[4]	70	92	UT	-0	OpenLong	(8)	-2	24	-8	-20	1.2,90	72
44	Nov/17	9	49.43	51.42	52.12(0.13)	53.01(0.33)	53.47(-0.08)	53.13	1.3	17	36(0.4)	40	[5]	[9]	[-21]	68	52	CR	-0.3	HoldShort?	(6)	-3	-44	-10	-20	1,93	72
45	Nov/16	15	49.15	50.83	52.05(0.23)	52.84(0.48)	53.51(0.29)	53.68	1.8	15	36(-0.9)	50	[9]	[28]	[3]	92	167	UT	0.2	HoldLong?	(8)	12	10	-4	6	1.7,99	66

46	Nov/16	14	49.15	50.83	51.93(0.13)	52.59(0.44)	53.36(0.31)	53.56	1.8	15	37(2.3)	50	[5]	[27]	[6]	94	261	UT	0.2	OpenLong	(10)	12	8	-3	20	1.8,99	66
47	Nov/16	13	49.15	50.83	51.86(0.07)	52.36(0.47)	53.2(0.57)	53.46	1.7	15	34(2.1)	50	[3]	[37]	[2]	97	377	UT	0.3	OpenLong	(6)	23	-6	3	20	1.9,99	66
48	Nov/16	12	49.15	50.83	51.82(0.07)	52.12(0.46)	52.9(0.69)	53.54	1.8	15	32(3)	50	[3]	[42]	[18]	103	425	UT	0.8	HoldLong	(4)	27	16	34	20	2.1,100	66
49	Nov/16	11	49.15	50.83	51.78(0.07)	51.88(0.5)	52.54(0.73)	53.34	1.7	15	29(2)	50	[3]	[44]	[26]	103	404	UT	1.1	HoldLong	(4)	29	37	34	20	2.1,100	66
50	Nov/16	10	49.15	50.83	51.74(0.01)	51.62(0.38)	52.16(0.66)	52.89	1.5	15	27(0.7)	50	[0]	[39]	[15]	88	363	UT	1.1	HoldLong	(2)	26	11	29	20	1.7,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI