|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $29.6500 One month high (close): $41.2900
DAL Daily Change: 0.07% Daily StdDev 3.65% DAL EMA_5_Trend: 1.76% 10Minute StdDev: $0
Latest Price : $41.29(0.07%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 35.51 | 38.18 | 39.4(0.51) | 40.81(0.59) | 40.9(0.06) | 41.1 | 1.5 | | 23 | 41(-0.1) | 50 | [14] | [19] | [-1] | 69 | 14 | CR | 0.1 | HoldShort | | (17) | 2 | 15 | -6 | -20 | 1.1,91 | 76 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.81(hourly_sma_10 -0.71%) 39.4(hourly_sma_20 -4.14%) 38.18(daily_ema_10 -7.1%) 35.51(daily_ema_20 -13.6%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 35.51 | 38.18 | 39.2(0.47) | 40.57(0.56) | 40.88(-0.04) | 40.91 | 1.5 | | 23 | 41(0.6) | 50 | [13] | [16] | [6] | 69 | 36 | UT | 0 | OpenLong | | (17) | -1 | 33 | -6 | -20 | 1.1,91 | 76 | | 3 | Nov/25 | 9 | 35.51 | 38.18 | 39.02(0.38) | 40.34(0.48) | 40.9(-0.1) | 40.5 | 1.3 | | 23 | 41(0.6) | 50 | [10] | [12] | [-24] | 67 | 40 | CR | -0.3 | HoldShort? | | (14) | -3 | -50 | -9 | -20 | 1,92 | 76 | | 4 | Nov/24 | 15 | 34.92 | 37.55 | 38.87(0.43) | 40.15(0.71) | 40.94(0.2) | 41.13 | 1.8 | | 22 | 40(0.3) | 50 | [12] | [23] | [8] | 87 | 262 | UT | 0.1 | HoldLong? | | (16) | 6 | 21 | -6 | 20 | 1.5,99 | 79 | | 5 | Nov/24 | 14 | 34.92 | 37.55 | 38.7(0.39) | 39.87(0.68) | 40.86(0.37) | 40.87 | 1.7 | | 22 | 40(2.2) | 50 | [11] | [27] | [-2] | 87 | 309 | CR | 0 | OpenShort | | (13) | 10 | -9 | -7 | 20 | 1.5,99 | 79 | | | | |
| 6 | Nov/24 | 13 | 34.92 | 37.55 | 38.55(0.43) | 39.6(0.73) | 40.71(1.11) | 40.98 | 1.7 | | 22 | 38(3.3) | 50 | [12] | [48] | [5] | 95 | 502 | UT | 0.2 | OpenLong | | (14) | 30 | -2 | -9 | 20 | 1.8,100 | 79 | | 7 | Nov/24 | 12 | 34.92 | 37.55 | 38.39(0.43) | 39.31(0.82) | 40.26(1.18) | 41.01 | 1.7 | | 22 | 34(4.2) | 50 | [12] | [51] | [16] | 105 | 567 | UT | 0.6 | HoldLong | | (14) | 32 | 23 | -8 | 20 | 2.2,100 | 79 | | 8 | Nov/24 | 11 | 34.92 | 37.55 | 38.23(0.4) | 38.99(0.92) | 39.79(1.11) | 40.72 | 1.6 | | 22 | 30(4.4) | 50 | [11] | [50] | [10] | 108 | 546 | UT | 0.9 | HoldLong | | (13) | 30 | -1 | 3 | 20 | 2.3,100 | 79 | | 9 | Nov/24 | 10 | 34.92 | 37.55 | 38.08(0.42) | 38.64(0.92) | 39.35(1.22) | 40.73 | 1.6 | | 22 | 26(6.4) | 50 | [12] | [54] | [32] | 123 | 602 | UT | 1.5 | HoldLong | | (14) | 33 | 49 | 8 | 20 | 2.9,100 | 79 | | 10 | Nov/24 | 9 | 34.92 | 37.55 | 37.92(0.31) | 38.29(0.78) | 38.88(1.02) | 40.13 | 1.5 | | 22 | 19(6) | 50 | [9] | [45] | [55] | 130 | 534 | UT | 1.8 | HoldLong? | | (11) | 28 | 118 | 11 | 20 | 3.2,100 | 79 | | | | |
| 11 | Nov/23 | 15 | 34.38 | 37.08 | 37.8(0.09) | 37.99(0.42) | 38.49(0.33) | 38.73 | 1.3 | | 19 | 13(-0.2) | 50 | [3] | [18] | [8] | 100 | 241 | UT | 0.5 | CloseLong? | | (4) | 9 | 8 | 6 | 20 | 2,100 | 74 | | 12 | Nov/23 | 14 | 34.38 | 37.08 | 37.77(0.06) | 37.83(0.37) | 38.36(0.44) | 38.64 | 1.3 | | 19 | 14(0.4) | 50 | [2] | [20] | [10] | 100 | 273 | UT | 0.6 | CloseLong | | (4) | 12 | 9 | 12 | 20 | 2,100 | 74 | | 13 | Nov/23 | 13 | 34.38 | 37.08 | 37.75(0.02) | 37.69(0.26) | 38.19(0.72) | 38.54 | 1.3 | | 19 | 13(-1) | 50 | [1] | [26] | [18] | 98 | 341 | UT | 0.8 | HoldLong | | (2) | 19 | 17 | 25 | 20 | 1.9,100 | 74 | | 14 | Nov/23 | 12 | 34.38 | 37.08 | 37.74(-0.08) | 37.59(0.14) | 37.92(0.58) | 38.34 | 1.2 | | 19 | 14(-1.6) | 50 | [-2] | [19] | [18] | 83 | 344 | UR | 0.9 | SmallShort | | (-1) | 16 | 13 | 33 | 20 | 1.3,100 | 74 | | 15 | Nov/23 | 11 | 34.38 | 37.08 | 37.77(-0.1) | 37.54(0.11) | 37.7(0.54) | 38.19 | 1.2 | | 19 | 16(-1.6) | 50 | [-3] | [18] | [17] | 63 | 303 | UR | 1 | SmallShort | | (-4) | 14 | 7 | 46 | 20 | 0.8,93 | 74 | | | | |
| 16 | Nov/23 | 10 | 34.38 | 37.08 | 37.81(-0.11) | 37.5(0.11) | 37.5(0.54) | 38.11 | 1.2 | | 19 | 17(-1.1) | 50 | [-3] | [18] | [23] | 24 | 279 | UR | 1.1 | SmallShort | | (-4) | 14 | 28 | 33 | 20 | 0.5,61 | 74 | | 17 | Nov/23 | 9 | 34.38 | 37.08 | 37.85(-0.15) | 37.46(-0.01) | 37.3(0.29) | 37.78 | 1.1 | | 19 | 18(-0.7) | 50 | [-4] | [9] | [26] | -17 | 164 | UR | 0.8 | SmallShort? | | (-6) | 8 | 54 | 22 | 20 | -0.1,36 | 74 | | 18 | Nov/20 | 15 | 34.02 | 36.86 | 37.91(-0.19) | 37.46(-0.15) | 37.19(-0.21) | 37.17 | 1 | | 18 | 19(-0.5) | 20 | [-5] | [-5] | [-4] | -74 | -87 | RG | -0 | Wait? | | (-7) | -6 | -8 | 5 | -20 | -1.2,6 | 73 | | 19 | Nov/20 | 14 | 34.02 | 36.86 | 37.98(-0.05) | 37.52(-0.1) | 37.27(-0.27) | 37.26 | 1.1 | | 18 | 20(0.6) | 50 | [-1] | [-5] | [1] | -75 | -205 | RG | -0 | Wait | | (-7) | -7 | 8 | 4 | -20 | -1.2,5 | 73 | | 20 | Nov/20 | 13 | 34.02 | 36.86 | 38(-0.07) | 37.56(-0.15) | 37.37(-0.35) | 37.17 | 1 | | 18 | 19(0.8) | 45 | [-2] | [-8] | [-2] | -84 | -235 | RG | -0.3 | Wait | | (-2) | -9 | 4 | -6 | -20 | -1.4,1 | 73 | | | | |
| 21 | Nov/20 | 12 | 34.02 | 36.86 | 38.03(-0.06) | 37.62(-0.21) | 37.5(-0.31) | 37.12 | 1 | | 18 | 18(1.1) | 30 | [-2] | [-8] | [-10] | -90 | -255 | RG | -0.7 | Wait | | (-3) | -8 | -10 | -12 | -20 | -1.6,0 | 73 | | 22 | Nov/20 | 11 | 34.02 | 36.86 | 38.05(-0.08) | 37.7(-0.27) | 37.62(-0.31) | 37.23 | 1 | | 18 | 17(0.7) | 20 | [-2] | [-9] | [-14] | -87 | -217 | RG | -0.7 | Wait | | (-3) | -8 | -29 | -13 | -20 | -1.6,3 | 73 | | 23 | Nov/20 | 10 | 34.02 | 36.86 | 38.08(-0.01) | 37.8(-0.25) | 37.74(-0.06) | 37.57 | 1.2 | | 18 | 16(-0.6) | 40 | [-0] | [-1] | [-6] | -66 | -133 | RG | -0.3 | Wait | | (-1) | -2 | -17 | -5 | 5 | -1,9 | 73 | | 24 | Nov/20 | 9 | 34.02 | 36.86 | 38.08(0.06) | 37.89(-0.3) | 37.76(0.05) | 37.77 | 1.2 | | 18 | 17(-1.6) | 50 | [2] | [2] | [2] | -53 | -120 | UT | 0 | OpenLong? | | (1) | 1 | -4 | -2 | 20 | -0.6,12 | 73 | | 25 | Nov/19 | 15 | 33.84 | 36.34 | 38.06(0.12) | 38(-0.31) | 37.74(0.03) | 37.81 | 1.3 | | 18 | 19(-0.6) | 50 | [3] | [2] | [5] | -47 | -162 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | 0 | 20 | -0.4,13 | 74 | | | | |
| 26 | Nov/19 | 14 | 33.84 | 36.34 | 38.01(-0.03) | 38.12(-0.33) | 37.73(-0.13) | 37.71 | 1.3 | | 18 | 19(0) | 35 | [-1] | [-4] | [-5] | -51 | -83 | RG | -0 | Wait | | (4) | -4 | -10 | -5 | -5 | -0.5,12 | 74 | | 27 | Nov/19 | 13 | 33.84 | 36.34 | 38.02(0.02) | 38.25(-0.25) | 37.78(-0.23) | 37.83 | 1.3 | | 18 | 19(-0.1) | 50 | [1] | [-5] | [-0] | -47 | -114 | RG | 0.1 | Wait | | (0) | -6 | 11 | -9 | -20 | -0.3,11 | 74 | | 28 | Nov/19 | 12 | 33.84 | 36.34 | 38.01(-0.01) | 38.35(-0.25) | 37.87(-0.41) | 37.7 | 1.3 | | 18 | 19(0.1) | 30 | [-0] | [-10] | [-6] | -48 | -156 | RG | -0.3 | Wait | | (0) | -11 | 4 | -18 | -20 | -0.5,15 | 74 | | 29 | Nov/19 | 11 | 33.84 | 36.34 | 38.01(-0.05) | 38.45(0.03) | 38.02(-0.65) | 37.65 | 1.3 | | 18 | 19(0.2) | -0 | [-1] | [-13] | [-19] | -36 | -182 | RG | -0.6 | Wait | | (0) | -18 | -9 | -25 | -20 | -0.6,29 | 74 | | 30 | Nov/19 | 10 | 33.84 | 36.34 | 38.03(-0.03) | 38.44(0.01) | 38.27(-0.61) | 37.76 | 1.3 | | 18 | 19(0.1) | 5 | [-1] | [-12] | [-19] | -20 | -171 | RG | -0.9 | SmallLong | | (-1) | -17 | -16 | -26 | -20 | -0.5,43 | 74 | | | | |
| 31 | Nov/19 | 9 | 33.84 | 36.34 | 38.04(-0.02) | 38.44(0.08) | 38.51(-0.52) | 37.95 | 1.4 | | 18 | 19(-0.2) | 5 | [-1] | [-9] | [-22] | 6 | -112 | RG | -1 | SmallLong? | | (-1) | -14 | -27 | -25 | -20 | -0.2,61 | 74 | | 32 | Nov/18 | 15 | 33.61 | 35.77 | 38.05(0.09) | 38.41(0.14) | 38.71(-0.3) | 38.27 | 1.6 | | 18 | 19(-3.7) | 40 | [2] | [0] | [-14] | 38 | -75 | DR | -0.8 | OpenShort? | | (1) | -8 | -19 | -17 | -20 | 0.4,78 | 73 | | 33 | Nov/18 | 14 | 33.61 | 35.77 | 38.01(0.25) | 38.36(0.22) | 38.83(-0.1) | 38.49 | 1.7 | | 18 | 23(-2.5) | 50 | [7] | [8] | [-13] | 58 | -99 | CR | -0.5 | HoldShort | | (4) | -3 | -32 | -12 | -5 | 0.7,90 | 73 | | 34 | Nov/18 | 13 | 33.61 | 35.77 | 37.92(0.34) | 38.27(0.42) | 38.87(0.67) | 38.87 | 1.9 | | 18 | 25(-0.8) | 50 | [9] | [32] | [-2] | 81 | 106 | CR | 0 | OpenShort | | (11) | 18 | -8 | -1 | 13 | 1.3,98 | 73 | | 35 | Nov/18 | 12 | 33.61 | 35.77 | 37.79(0.34) | 38.11(0.53) | 38.61(0.63) | 38.96 | 1.9 | | 18 | 26(-0.3) | 50 | [9] | [32] | [3] | 90 | 157 | UT | 0.5 | HoldLong | | (12) | 17 | -3 | 4 | 20 | 1.6,100 | 73 | | | | |
| 36 | Nov/18 | 11 | 33.61 | 35.77 | 37.66(0.36) | 37.91(0.3) | 38.37(0.69) | 38.99 | 1.9 | | 18 | 26(0.4) | 50 | [10] | [31] | [18] | 95 | 194 | UT | 0.8 | HoldLong | | (12) | 19 | 13 | 20 | 20 | 1.8,100 | 73 | | 37 | Nov/18 | 10 | 33.61 | 35.77 | 37.53(0.36) | 37.8(0.32) | 38.11(0.59) | 38.83 | 1.8 | | 18 | 26(-0.4) | 50 | [10] | [29] | [16] | 85 | 176 | UT | 1 | HoldLong | | (11) | 16 | 11 | 13 | 20 | 1.8,90 | 73 | | 38 | Nov/18 | 9 | 33.61 | 35.77 | 37.4(0.4) | 37.68(0.27) | 37.89(0.56) | 38.7 | 1.8 | | 18 | 26(-2.1) | 50 | [11] | [27] | [45] | 77 | 136 | UT | 1.1 | HoldLong? | | (11) | 15 | 98 | 11 | 20 | 1.7,84 | 73 | | 39 | Nov/17 | 15 | 33.27 | 35.04 | 37.25(0.31) | 37.58(-0.11) | 37.68(0.18) | 37.57 | 1.6 | | 16 | 29(-9.5) | 50 | [8] | [11] | [-4] | 34 | -130 | CR | -0.1 | HoldShort? | | (8) | 5 | -16 | -4 | 19 | 0.4,74 | 75 | | 40 | Nov/17 | 14 | 33.27 | 35.04 | 37.13(0.47) | 37.62(-0.08) | 37.61(0.44) | 37.75 | 1.7 | | 16 | 38(-5) | 50 | [13] | [20] | [7] | 46 | -127 | UT | 0.1 | OpenLong | | (12) | 12 | 6 | 3 | 20 | 0.6,81 | 75 | | | | |
| 41 | Nov/17 | 13 | 33.27 | 35.04 | 36.96(0.46) | 37.65(-0.09) | 37.45(-0.09) | 37.68 | 1.7 | | 16 | 43(-2.4) | 50 | [12] | [5] | [1] | 45 | -208 | UT | 0.2 | OpenLong | | (16) | -2 | -4 | 3 | 20 | 0.6,80 | 75 | | 42 | Nov/17 | 12 | 33.27 | 35.04 | 36.79(0.41) | 37.68(0.02) | 37.48(0.02) | 37.73 | 1.7 | | 16 | 45(-0.9) | 50 | [11] | [9] | [3] | 45 | -77 | UT | 0.2 | OpenLong | | (16) | 1 | 6 | 2 | 3 | 0.8,75 | 75 | | 43 | Nov/17 | 11 | 33.27 | 35.04 | 36.64(0.35) | 37.67(0.3) | 37.47(-0.03) | 37.66 | 1.6 | | 16 | 46(-0.3) | 50 | [9] | [11] | [5] | 38 | -14 | UT | 0.2 | OpenLong | | (13) | -1 | 38 | -11 | -20 | 0.8,68 | 75 | | 44 | Nov/17 | 10 | 33.27 | 35.04 | 36.51(0.28) | 37.56(0.24) | 37.48(-0.4) | 37.23 | 1.5 | | 16 | 47(-1.5) | 50 | [8] | [-0] | [-1] | 36 | -112 | DR | -0.2 | OpenShort | | (10) | -11 | 26 | -13 | -20 | 0.6,71 | 75 | | 45 | Nov/17 | 9 | 33.27 | 35.04 | 36.41(0.31) | 37.47(0.14) | 37.63(-0.58) | 36.93 | 1.4 | | 16 | 48(-1.3) | 30 | [8] | [-6] | [-40] | 39 | -236 | DR | -0.5 | OpenShort? | | (9) | -16 | -81 | -14 | -20 | 0.4,79 | 75 | | | | |
| 46 | Nov/16 | 15 | 32.97 | 34.38 | 36.3(0.44) | 37.42(0.44) | 37.85(-0.08) | 37.87 | 2 | | 16 | 49(-2.5) | 50 | [12] | [13] | [4] | 72 | 47 | UT | 0 | OpenLong? | | (14) | -2 | 16 | -8 | 0 | 1.2,92 | 70 | | 47 | Nov/16 | 14 | 32.97 | 34.38 | 36.14(0.38) | 37.26(0.4) | 37.88(0.03) | 37.69 | 1.9 | | 16 | 52(1.5) | 50 | [10] | [15] | [-2] | 74 | 124 | CR | -0.1 | HoldShort | | (14) | 1 | 0 | -10 | -5 | 1.2,94 | 70 | | 48 | Nov/16 | 13 | 32.97 | 34.38 | 36(0.35) | 37.11(0.5) | 37.87(0.62) | 37.69 | 1.9 | | 16 | 50(2.3) | 50 | [9] | [32] | [-4] | 80 | 308 | CR | -0.1 | OpenShort | | (14) | 17 | -26 | 27 | 5 | 1.3,97 | 70 | | 49 | Nov/16 | 12 | 32.97 | 34.38 | 35.88(0.34) | 36.92(0.74) | 37.64(0.89) | 37.99 | 2 | | 16 | 48(4) | 50 | [9] | [43] | [8] | 95 | 495 | UT | 0.3 | OpenLong | | (14) | 24 | -4 | 32 | 20 | 1.8,100 | 70 | | 50 | Nov/16 | 11 | 32.97 | 34.38 | 35.76(0.34) | 36.65(1.06) | 37.31(0.88) | 38.03 | 2 | | 16 | 44(5) | 50 | [9] | [47] | [9] | 103 | 532 | UT | 0.7 | HoldLong | | (11) | 24 | 1 | 34 | 20 | 2.1,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|