CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $55.9300 One month high (close): $73.4700

CVS Daily Change: -1.17% Daily StdDev 2.07% CVS EMA_5_Trend: 0.39% 10Minute StdDev: $0.6214

Latest Price : $67.63(-1.17%)

Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4

Sample size 11 Avg positive next hour return: 0.89%(55%) Avg negative next hour return: -0.61%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	13	65.53	68.19	67.45(0.1)	67.94(-0.06)	67.43(-0.32)	67.55	0.4	19	14(-0.6)	50	[5]	[-15]	[0]	-10	-127	RG	0.2	Wait	(6)	-16	8	-5	-20	0.1,38	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.53(daily_ema_20 -2.99%) Resistance Levels: 67.94(hourly_sma_10 0.58%) 68.19(weak_daily_ema_10 0.95%)

2	Nov/25	12	65.53	68.19	67.39(0.09)	67.98(0.05)	67.65(-0.28)	67.46	0.4	19	14(-0.9)	50	[4]	[-11]	[-7]	-15	-111	DR	-0.3	OpenShort	(6)	-14	4	-18	-20	0.1,33	67
3	Nov/25	11	65.53	68.19	67.33(0.1)	67.95(0.07)	67.84(-0.3)	67.41	0.4	19	15(-0.6)	50	[5]	[-11]	[-6]	-15	-122	DR	-0.5	OpenShort	(5)	-15	16	-36	-20	0.1,33	67
4	Nov/25	10	65.53	68.19	67.27(0.08)	67.9(0.06)	68.04(-0.34)	67.24	0.3	19	16(-0.6)	30	[4]	[-13]	[-19]	5	-126	DR	-1	OpenShort	(6)	-16	-24	-29	-20	-0,55	67
5	Nov/25	9	65.53	68.19	67.21(0.09)	67.86(0.11)	68.27(-0.26)	67.49	0.4	19	17(-0.2)	20	[4]	[-8]	[-43]	38	-78	DR	-0.9	OpenShort?	(6)	-13	-106	-20	-20	0.3,80	67

6	Nov/24	15	65.01	68.37	67.15(0.17)	67.79(0.27)	68.45(0.19)	68.63	0.7	22	17(1.3)	50	[8]	[18]	[8]	93	127	UT	0.2	OpenLong?	(12)	9	18	-3	20	1.7,100	70
7	Nov/24	14	65.01	68.37	67.04(0.18)	67.6(0.23)	68.32(0.39)	68.44	0.6	22	15(0.6)	50	[9]	[27]	[3]	93	147	UT	0.1	HoldLong	(10)	19	2	-6	20	1.7,100	70
8	Nov/24	13	65.01	68.37	66.92(0.2)	67.45(0.19)	68.05(0.43)	68.42	0.6	22	15(0.7)	50	[10]	[29]	[6]	98	149	UT	0.5	HoldLong	(12)	21	4	-1	20	1.9,100	70
9	Nov/24	12	65.01	68.37	66.79(0.21)	67.32(0.21)	67.76(0.46)	68.37	0.6	22	14(0.8)	50	[10]	[31]	[7]	103	168	UT	0.8	CloseLong	(13)	22	-2	12	20	2.1,100	70
10	Nov/24	11	65.01	68.37	66.65(0.23)	67.18(0.33)	67.45(0.49)	68.39	0.6	22	13(1.6)	50	[11]	[35]	[20]	111	178	UT	1.3	HoldLong	(15)	24	38	18	20	2.5,98	70

11	Nov/24	10	65.01	68.37	66.5(0.19)	66.96(0.26)	67.12(0.35)	67.99	0.6	22	12(1.6)	50	[9]	[26]	[35]	102	141	UT	1.4	HoldLong	(13)	17	85	16	20	2.4,92	70
12	Nov/24	9	65.01	68.37	66.37(0.1)	66.79(0.11)	66.89(0.07)	67.09	0.4	22	10(0.3)	50	[5]	[8]	[6]	67	47	UT	0.4	OpenLong?	(9)	3	13	5	10	1.3,84	70
13	Nov/23	15	64.51	68.53	66.3(0.08)	66.71(0.12)	66.84(-0.06)	66.95	0.5	23	10(0.3)	50	[4]	[1]	[3]	57	28	UT	0.2	OpenLong?	(6)	-3	11	-3	-3	1.2,77	70
14	Nov/23	14	64.51	68.53	66.25(0.02)	66.63(0.1)	66.88(-0.04)	66.83	0.4	23	10(-0.2)	50	[1]	[1]	[1]	53	66	UT	-0.1	OpenLong	(6)	-2	8	-7	0	1.1,75	70
15	Nov/23	13	64.51	68.53	66.24(-0.01)	66.57(0.09)	66.91(0.16)	66.75	0.4	23	10(-0.3)	50	[-1]	[10]	[-3]	53	119	RG	-0.3	Wait	(0)	8	-6	-8	1	1,78	70

16	Nov/23	12	64.51	68.53	66.25(-0.01)	66.51(0.06)	66.8(0.17)	66.81	0.4	23	10(-0.4)	50	[-1]	[10]	[1]	66	121	UR	0	SmallShort	(-1)	8	-6	5	20	1.1,88	70
17	Nov/23	11	64.51	68.53	66.26(-0.02)	66.47(0.12)	66.69(0.16)	66.87	0.4	23	10(-0.5)	45	[-1]	[11]	[-4]	73	137	RG	0.3	Wait	(-1)	8	-27	21	13	1.1,95	70
18	Nov/23	10	64.51	68.53	66.26(-0)	66.39(0.21)	66.58(0.31)	67.15	0.5	23	11(-0.6)	50	[0]	[21]	[14]	76	190	UR	1	SmallShort	(0)	15	20	25	20	1.5,88	70
19	Nov/23	9	64.51	68.53	66.28(-0.05)	66.25(0.2)	66.38(0.23)	66.94	0.5	23	12(-1.4)	50	[-2]	[16]	[29]	50	182	UR	0.9	SmallShort?	(-2)	11	69	19	20	1.1,72	70
20	Nov/20	15	64.16	68.64	66.31(-0.13)	66.12(0.12)	66.23(0.02)	66.22	0.4	25	13(-0.3)	20	[-6]	[4]	[-0]	11	94	RG	-0	Wait?	(-6)	1	-3	11	-12	-0.1,63	72

21	Nov/20	14	64.16	68.64	66.4(-0.06)	66.04(0.13)	66.21(-0.07)	66.25	0.4	25	13(-0.3)	30	[-3]	[1]	[-2]	0	13	RG	0.1	Wait	(-9)	-3	-10	7	-5	-0.2,55	72
22	Nov/20	13	64.16	68.64	66.44(-0.06)	65.95(0.08)	66.26(0.1)	66.35	0.4	25	14(-0.1)	50	[-3]	[8]	[11]	-6	54	UR	0.1	SmallShort	(-4)	5	23	7	20	-0.1,47	72
23	Nov/20	12	64.16	68.64	66.48(-0.06)	65.9(0.06)	66.19(0.09)	66.11	0.4	25	14(-0.1)	35	[-3]	[7]	[-2]	-22	3	RG	-0.1	Wait	(-6)	4	-9	1	14	-0.5,41	72
24	Nov/20	11	64.16	68.64	66.52(-0.07)	65.86(-0.07)	66.13(0.18)	66.2	0.4	25	14(-0.5)	50	[-3]	[8]	[7]	-20	38	UR	0.1	SmallShort	(-4)	9	4	11	20	-0.4,40	72
25	Nov/20	10	64.16	68.64	66.57(-0.1)	65.91(-0.12)	66.01(0.22)	66.16	0.4	25	14(-1.1)	25	[-5]	[8]	[-4]	-27	59	RG	0.2	Wait	(-5)	11	-30	10	20	-0.5,36	72

26	Nov/20	9	64.16	68.64	66.64(-0.12)	65.99(-0.08)	65.86(0.32)	66.47	0.4	25	15(-0.8)	50	[-6]	[14]	[22]	-25	124	UR	0.7	SmallShort?	(-6)	16	43	14	20	-0.2,30	72
27	Nov/19	15	63.86	68.56	66.72(-0.15)	66.05(-0.17)	65.65(0.08)	66.02	0.4	28	16(-14.2)	30	[-7]	[1]	[11]	-54	30	UR	0.4	SmallShort?	(-10)	4	21	6	20	-0.8,16	75
28	Nov/19	14	63.86	68.56	66.82(-0.56)	66.16(-0.22)	65.6(0.02)	65.8	0.4	28	30(-8.1)	10	[-27]	[-8]	[8]	-57	280	RG	0.1	Wait	(-10)	1	22	6	3	-0.6,8	75
29	Nov/19	13	63.86	68.56	67.2(-0.57)	66.31(-0.29)	65.59(-0.33)	65.58	0.3	28	38(-5.8)	-15	[-28]	[-26]	[4]	-67	129	DP	-0	OpenShort	(-39)	-16	15	2	-12	-0.8,3	75
30	Nov/19	12	63.86	68.56	67.59(-0.58)	66.5(-0.38)	65.81(-0.47)	65.43	0.3	28	44(-4.4)	-35	[-28]	[-35]	[-2]	-72	30	DT	-0.2	OpenShort	(-40)	-23	2	2	-20	-0.9,1	75

31	Nov/19	11	63.86	68.56	67.99(-0.6)	66.75(-0.27)	66.12(-0.48)	65.41	0.3	28	49(-3)	-40	[-29]	[-33]	[-19]	-75	-16	DT	-0.3	HoldShort	(-40)	-23	-35	-1	-20	-1,0	75
32	Nov/19	10	63.86	68.56	68.4(-0.58)	66.93(-0.2)	66.44(-0.43)	65.77	0.4	28	52(-1.5)	-35	[-28]	[-29]	[-6]	-73	-22	DT	-0.2	OpenShort	(-39)	-21	1	-1	-20	-0.9,0	75
33	Nov/19	9	63.86	68.56	68.8(-0.53)	67.07(-0.17)	66.73(-0.44)	65.76	0.4	28	53(-0.5)	-25	[-26]	[-28]	[-37]	-78	-121	DT	-0.3	HoldShort?	(-39)	-21	-88	-2	-20	-1.1,0	75
34	Nov/18	15	63.54	68.2	69.17(-0.46)	67.18(-0.07)	67.03(-0.25)	66.68	0.6	29	54(1.2)	-35	[-22]	[-15]	[-13]	-72	-59	DT	-0.1	OpenShort?	(-31)	-12	-29	-1	-20	-0.9,1	75
35	Nov/18	14	63.54	68.2	69.49(-0.28)	67.22(-0.1)	67.2(-0.28)	66.99	0.6	29	52(0.9)	-10	[-14]	[-15]	[-1]	-71	-201	DT	-0.1	OpenShort	(-29)	-14	-2	-1	-1	-0.9,2	75

36	Nov/18	13	63.54	68.2	69.68(-0.28)	67.29(-0.16)	67.39(-0.03)	67.01	0.6	29	52(1.1)	-10	[-14]	[-4]	[-6]	-72	-173	DT	-0.1	OpenShort	(-19)	-1	-19	-2	7	-1,3	75
37	Nov/18	12	63.54	68.2	69.88(-0.25)	67.4(-0.11)	67.41(0.01)	67.21	0.7	29	50(1.2)	5	[-12]	[-1]	[-1]	-69	-188	RG	-0.1	Wait	(-19)	1	-3	-0	-3	-1,6	75
38	Nov/18	11	63.54	68.2	70.06(-0.24)	67.48(-0.89)	67.4(0.08)	67.24	0.7	29	49(1.4)	15	[-12]	[-16]	[5]	-69	-202	RG	-0.1	Wait	(-17)	4	-28	5	20	-1.1,9	75
39	Nov/18	10	63.54	68.2	70.23(-0.22)	68.09(-0.84)	67.34(0.13)	67.54	0.7	29	48(1.3)	-5	[-11]	[-12]	[-1]	-66	-188	RG	0.1	Wait	(-15)	6	-36	6	20	-1,9	75
40	Nov/18	9	63.54	68.2	70.39(-0.14)	68.67(-0.79)	67.25(0.1)	67.93	0.8	29	47(0.9)	50	[-7]	[-11]	[34]	-68	-224	RG	0.3	Wait?	(-13)	5	75	7	20	-1,7	75

41	Nov/17	15	63.18	67.7	70.49(-0.16)	69.22(-0.94)	67.18(-0.31)	67.14	0.7	30	46(1.6)	0	[-8]	[-34]	[-1]	-83	-417	RG	-0	Wait?	(-15)	-15	-2	3	-8	-1.4,2	75
42	Nov/17	14	63.18	67.7	70.6(-0.13)	69.87(-0.94)	67.39(-0.24)	67.16	0.7	30	44(1.7)	20	[-6]	[-30]	[1]	-84	-437	RG	-0.1	Wait	(-10)	-12	21	2	-20	-1.4,1	75
43	Nov/17	13	63.18	67.7	70.69(-0.15)	70.53(-0.88)	67.55(-1.87)	66.94	0.7	30	42(2.2)	-10	[-7]	[-108]	[-21]	-90	-772	DT	-0.3	OpenShort	(-10)	-91	-13	-11	-20	-1.6,0	75
44	Nov/17	12	63.18	67.7	70.79(-0.14)	71.15(-0.84)	68.83(-1.79)	67.08	0.7	30	40(2.5)	-10	[-7]	[-103]	[-39]	-92	-754	DT	-0.8	OpenShort	(-9)	-87	-49	-20	-20	-1.7,1	75
45	Nov/17	11	63.18	67.7	70.89(-0.13)	71.75(-0.46)	70.08(-1.65)	67.6	0.8	30	38(2)	-5	[-6]	[-87]	[-51]	-89	-675	RG	-1.2	SmallLong	(-6)	-80	-52	-54	-20	-1.6,1	75

46	Nov/17	10	63.18	67.7	70.98(-0.11)	72.08(-0.38)	71.25(-1.54)	68.16	0.9	30	36(1.4)	0	[-5]	[-79]	[-26]	-56	-610	RG	-1.6	SmallLong	(-6)	-75	18	-45	-20	-1.5,32	75
47	Nov/17	9	63.18	67.7	71.06(-0.11)	72.35(-0.4)	72.36(-1.57)	67.97	0.9	30	34(1.1)	0	[-5]	[-81]	[-190]	-32	-647	RG	-2.4	SmallLong?	(-8)	-76	-469	-40	-20	-1.7,61	75
48	Nov/16	15	62.79	67.01	71.14(0.32)	72.64(0.37)	73.52(0.07)	73.37	2	43	33(0.9)	50	[16]	[30]	[5]	72	79	UT	-0.1	OpenLong?	(18)	3	3	24	-1	1.2,92	84
49	Nov/16	14	62.79	67.01	70.91(0.25)	72.37(0.37)	73.47(0.06)	73.33	2	43	32(1.6)	50	[14]	[31]	[3]	80	130	UT	-0.1	OpenLong	(22)	3	-10	27	15	1.4,95	84
50	Nov/16	13	62.79	67.01	70.73(0.23)	72.1(0.47)	73.42(0.7)	73.44	2	43	31(2.1)	50	[13]	[70]	[-1]	88	330	CR	0	OpenShort	(17)	40	-22	29	20	1.6,98	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI