|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $73.4700
CVS Daily Change: -1.17% Daily StdDev 2.07% CVS EMA_5_Trend: 0.39% 10Minute StdDev: $0.6214
Latest Price : $67.63(-1.17%) | Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 65.53 | 68.19 | 67.33(0.1) | 67.95(0.07) | 67.84(-0.3) | 67.41 | 0.4 | | 19 | 15(-0.6) | 50 | [5] | [-11] | [-6] | -15 | -122 | DR | -0.5 | OpenShort | | (5) | -15 | 16 | -36 | -20 | 0.1,33 | 67 | Sample size 8 Avg positive next hour return: 0.26%(63%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces: 67.95(hourly_sma_10 0.8%)
Down Forces:
Support Levels: 65.53(daily_ema_20 -2.79%)
Resistance Levels: 68.19(weak_daily_ema_10 1.16%)
|
| | | 2 | Nov/25 | 10 | 65.53 | 68.19 | 67.27(0.08) | 67.9(0.06) | 68.04(-0.34) | 67.24 | 0.3 | | 19 | 16(-0.6) | 30 | [4] | [-13] | [-19] | 5 | -126 | DR | -1 | OpenShort | | (6) | -16 | -24 | -29 | -20 | -0,55 | 67 | | 3 | Nov/25 | 9 | 65.53 | 68.19 | 67.21(0.09) | 67.86(0.11) | 68.27(-0.26) | 67.49 | 0.4 | | 19 | 17(-0.2) | 20 | [4] | [-8] | [-43] | 38 | -78 | DR | -0.9 | OpenShort? | | (6) | -13 | -106 | -20 | -20 | 0.3,80 | 67 | | 4 | Nov/24 | 15 | 65.01 | 68.37 | 67.15(0.17) | 67.79(0.27) | 68.45(0.19) | 68.63 | 0.7 | | 22 | 17(1.3) | 50 | [8] | [18] | [8] | 93 | 127 | UT | 0.2 | OpenLong? | | (12) | 9 | 18 | -3 | 20 | 1.7,100 | 70 | | 5 | Nov/24 | 14 | 65.01 | 68.37 | 67.04(0.18) | 67.6(0.23) | 68.32(0.39) | 68.44 | 0.6 | | 22 | 15(0.6) | 50 | [9] | [27] | [3] | 93 | 147 | UT | 0.1 | HoldLong | | (10) | 19 | 2 | -6 | 20 | 1.7,100 | 70 | | | | |
| 6 | Nov/24 | 13 | 65.01 | 68.37 | 66.92(0.2) | 67.45(0.19) | 68.05(0.43) | 68.42 | 0.6 | | 22 | 15(0.7) | 50 | [10] | [29] | [6] | 98 | 149 | UT | 0.5 | HoldLong | | (12) | 21 | 4 | -1 | 20 | 1.9,100 | 70 | | 7 | Nov/24 | 12 | 65.01 | 68.37 | 66.79(0.21) | 67.32(0.21) | 67.76(0.46) | 68.37 | 0.6 | | 22 | 14(0.8) | 50 | [10] | [31] | [7] | 103 | 168 | UT | 0.8 | CloseLong | | (13) | 22 | -2 | 12 | 20 | 2.1,100 | 70 | | 8 | Nov/24 | 11 | 65.01 | 68.37 | 66.65(0.23) | 67.18(0.33) | 67.45(0.49) | 68.39 | 0.6 | | 22 | 13(1.6) | 50 | [11] | [35] | [20] | 111 | 178 | UT | 1.3 | HoldLong | | (15) | 24 | 38 | 18 | 20 | 2.5,98 | 70 | | 9 | Nov/24 | 10 | 65.01 | 68.37 | 66.5(0.19) | 66.96(0.26) | 67.12(0.35) | 67.99 | 0.6 | | 22 | 12(1.6) | 50 | [9] | [26] | [35] | 102 | 141 | UT | 1.4 | HoldLong | | (13) | 17 | 85 | 16 | 20 | 2.4,92 | 70 | | 10 | Nov/24 | 9 | 65.01 | 68.37 | 66.37(0.1) | 66.79(0.11) | 66.89(0.07) | 67.09 | 0.4 | | 22 | 10(0.3) | 50 | [5] | [8] | [6] | 67 | 47 | UT | 0.4 | OpenLong? | | (9) | 3 | 13 | 5 | 10 | 1.3,84 | 70 | | | | |
| 11 | Nov/23 | 15 | 64.51 | 68.53 | 66.3(0.08) | 66.71(0.12) | 66.84(-0.06) | 66.95 | 0.5 | | 23 | 10(0.3) | 50 | [4] | [1] | [3] | 57 | 28 | UT | 0.2 | OpenLong? | | (6) | -3 | 11 | -3 | -3 | 1.2,77 | 70 | | 12 | Nov/23 | 14 | 64.51 | 68.53 | 66.25(0.02) | 66.63(0.1) | 66.88(-0.04) | 66.83 | 0.4 | | 23 | 10(-0.2) | 50 | [1] | [1] | [1] | 53 | 66 | UT | -0.1 | OpenLong | | (6) | -2 | 8 | -7 | 0 | 1.1,75 | 70 | | 13 | Nov/23 | 13 | 64.51 | 68.53 | 66.24(-0.01) | 66.57(0.09) | 66.91(0.16) | 66.75 | 0.4 | | 23 | 10(-0.3) | 50 | [-1] | [10] | [-3] | 53 | 119 | RG | -0.3 | Wait | | (0) | 8 | -6 | -8 | 1 | 1,78 | 70 | | 14 | Nov/23 | 12 | 64.51 | 68.53 | 66.25(-0.01) | 66.51(0.06) | 66.8(0.17) | 66.81 | 0.4 | | 23 | 10(-0.4) | 50 | [-1] | [10] | [1] | 66 | 121 | UR | 0 | SmallShort | | (-1) | 8 | -6 | 5 | 20 | 1.1,88 | 70 | | 15 | Nov/23 | 11 | 64.51 | 68.53 | 66.26(-0.02) | 66.47(0.12) | 66.69(0.16) | 66.87 | 0.4 | | 23 | 10(-0.5) | 45 | [-1] | [11] | [-4] | 73 | 137 | RG | 0.3 | Wait | | (-1) | 8 | -27 | 21 | 13 | 1.1,95 | 70 | | | | |
| 16 | Nov/23 | 10 | 64.51 | 68.53 | 66.26(-0) | 66.39(0.21) | 66.58(0.31) | 67.15 | 0.5 | | 23 | 11(-0.6) | 50 | [0] | [21] | [14] | 76 | 190 | UR | 1 | SmallShort | | (0) | 15 | 20 | 25 | 20 | 1.5,88 | 70 | | 17 | Nov/23 | 9 | 64.51 | 68.53 | 66.28(-0.05) | 66.25(0.2) | 66.38(0.23) | 66.94 | 0.5 | | 23 | 12(-1.4) | 50 | [-2] | [16] | [29] | 50 | 182 | UR | 0.9 | SmallShort? | | (-2) | 11 | 69 | 19 | 20 | 1.1,72 | 70 | | 18 | Nov/20 | 15 | 64.16 | 68.64 | 66.31(-0.13) | 66.12(0.12) | 66.23(0.02) | 66.22 | 0.4 | | 25 | 13(-0.3) | 20 | [-6] | [4] | [-0] | 11 | 94 | RG | -0 | Wait? | | (-6) | 1 | -3 | 11 | -12 | -0.1,63 | 72 | | 19 | Nov/20 | 14 | 64.16 | 68.64 | 66.4(-0.06) | 66.04(0.13) | 66.21(-0.07) | 66.25 | 0.4 | | 25 | 13(-0.3) | 30 | [-3] | [1] | [-2] | 0 | 13 | RG | 0.1 | Wait | | (-9) | -3 | -10 | 7 | -5 | -0.2,55 | 72 | | 20 | Nov/20 | 13 | 64.16 | 68.64 | 66.44(-0.06) | 65.95(0.08) | 66.26(0.1) | 66.35 | 0.4 | | 25 | 14(-0.1) | 50 | [-3] | [8] | [11] | -6 | 54 | UR | 0.1 | SmallShort | | (-4) | 5 | 23 | 7 | 20 | -0.1,47 | 72 | | | | |
| 21 | Nov/20 | 12 | 64.16 | 68.64 | 66.48(-0.06) | 65.9(0.06) | 66.19(0.09) | 66.11 | 0.4 | | 25 | 14(-0.1) | 35 | [-3] | [7] | [-2] | -22 | 3 | RG | -0.1 | Wait | | (-6) | 4 | -9 | 1 | 14 | -0.5,41 | 72 | | 22 | Nov/20 | 11 | 64.16 | 68.64 | 66.52(-0.07) | 65.86(-0.07) | 66.13(0.18) | 66.2 | 0.4 | | 25 | 14(-0.5) | 50 | [-3] | [8] | [7] | -20 | 38 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 11 | 20 | -0.4,40 | 72 | | 23 | Nov/20 | 10 | 64.16 | 68.64 | 66.57(-0.1) | 65.91(-0.12) | 66.01(0.22) | 66.16 | 0.4 | | 25 | 14(-1.1) | 25 | [-5] | [8] | [-4] | -27 | 59 | RG | 0.2 | Wait | | (-5) | 11 | -30 | 10 | 20 | -0.5,36 | 72 | | 24 | Nov/20 | 9 | 64.16 | 68.64 | 66.64(-0.12) | 65.99(-0.08) | 65.86(0.32) | 66.47 | 0.4 | | 25 | 15(-0.8) | 50 | [-6] | [14] | [22] | -25 | 124 | UR | 0.7 | SmallShort? | | (-6) | 16 | 43 | 14 | 20 | -0.2,30 | 72 | | 25 | Nov/19 | 15 | 63.86 | 68.56 | 66.72(-0.15) | 66.05(-0.17) | 65.65(0.08) | 66.02 | 0.4 | | 28 | 16(-14.2) | 30 | [-7] | [1] | [11] | -54 | 30 | UR | 0.4 | SmallShort? | | (-10) | 4 | 21 | 6 | 20 | -0.8,16 | 75 | | | | |
| 26 | Nov/19 | 14 | 63.86 | 68.56 | 66.82(-0.56) | 66.16(-0.22) | 65.6(0.02) | 65.8 | 0.4 | | 28 | 30(-8.1) | 10 | [-27] | [-8] | [8] | -57 | 280 | RG | 0.1 | Wait | | (-10) | 1 | 22 | 6 | 3 | -0.6,8 | 75 | | 27 | Nov/19 | 13 | 63.86 | 68.56 | 67.2(-0.57) | 66.31(-0.29) | 65.59(-0.33) | 65.58 | 0.3 | | 28 | 38(-5.8) | -15 | [-28] | [-26] | [4] | -67 | 129 | DP | -0 | OpenShort | | (-39) | -16 | 15 | 2 | -12 | -0.8,3 | 75 | | 28 | Nov/19 | 12 | 63.86 | 68.56 | 67.59(-0.58) | 66.5(-0.38) | 65.81(-0.47) | 65.43 | 0.3 | | 28 | 44(-4.4) | -35 | [-28] | [-35] | [-2] | -72 | 30 | DT | -0.2 | OpenShort | | (-40) | -23 | 2 | 2 | -20 | -0.9,1 | 75 | | 29 | Nov/19 | 11 | 63.86 | 68.56 | 67.99(-0.6) | 66.75(-0.27) | 66.12(-0.48) | 65.41 | 0.3 | | 28 | 49(-3) | -40 | [-29] | [-33] | [-19] | -75 | -16 | DT | -0.3 | HoldShort | | (-40) | -23 | -35 | -1 | -20 | -1,0 | 75 | | 30 | Nov/19 | 10 | 63.86 | 68.56 | 68.4(-0.58) | 66.93(-0.2) | 66.44(-0.43) | 65.77 | 0.4 | | 28 | 52(-1.5) | -35 | [-28] | [-29] | [-6] | -73 | -22 | DT | -0.2 | OpenShort | | (-39) | -21 | 1 | -1 | -20 | -0.9,0 | 75 | | | | |
| 31 | Nov/19 | 9 | 63.86 | 68.56 | 68.8(-0.53) | 67.07(-0.17) | 66.73(-0.44) | 65.76 | 0.4 | | 28 | 53(-0.5) | -25 | [-26] | [-28] | [-37] | -78 | -121 | DT | -0.3 | HoldShort? | | (-39) | -21 | -88 | -2 | -20 | -1.1,0 | 75 | | 32 | Nov/18 | 15 | 63.54 | 68.2 | 69.17(-0.46) | 67.18(-0.07) | 67.03(-0.25) | 66.68 | 0.6 | | 29 | 54(1.2) | -35 | [-22] | [-15] | [-13] | -72 | -59 | DT | -0.1 | OpenShort? | | (-31) | -12 | -29 | -1 | -20 | -0.9,1 | 75 | | 33 | Nov/18 | 14 | 63.54 | 68.2 | 69.49(-0.28) | 67.22(-0.1) | 67.2(-0.28) | 66.99 | 0.6 | | 29 | 52(0.9) | -10 | [-14] | [-15] | [-1] | -71 | -201 | DT | -0.1 | OpenShort | | (-29) | -14 | -2 | -1 | -1 | -0.9,2 | 75 | | 34 | Nov/18 | 13 | 63.54 | 68.2 | 69.68(-0.28) | 67.29(-0.16) | 67.39(-0.03) | 67.01 | 0.6 | | 29 | 52(1.1) | -10 | [-14] | [-4] | [-6] | -72 | -173 | DT | -0.1 | OpenShort | | (-19) | -1 | -19 | -2 | 7 | -1,3 | 75 | | 35 | Nov/18 | 12 | 63.54 | 68.2 | 69.88(-0.25) | 67.4(-0.11) | 67.41(0.01) | 67.21 | 0.7 | | 29 | 50(1.2) | 5 | [-12] | [-1] | [-1] | -69 | -188 | RG | -0.1 | Wait | | (-19) | 1 | -3 | -0 | -3 | -1,6 | 75 | | | | |
| 36 | Nov/18 | 11 | 63.54 | 68.2 | 70.06(-0.24) | 67.48(-0.89) | 67.4(0.08) | 67.24 | 0.7 | | 29 | 49(1.4) | 15 | [-12] | [-16] | [5] | -69 | -202 | RG | -0.1 | Wait | | (-17) | 4 | -28 | 5 | 20 | -1.1,9 | 75 | | 37 | Nov/18 | 10 | 63.54 | 68.2 | 70.23(-0.22) | 68.09(-0.84) | 67.34(0.13) | 67.54 | 0.7 | | 29 | 48(1.3) | -5 | [-11] | [-12] | [-1] | -66 | -188 | RG | 0.1 | Wait | | (-15) | 6 | -36 | 6 | 20 | -1,9 | 75 | | 38 | Nov/18 | 9 | 63.54 | 68.2 | 70.39(-0.14) | 68.67(-0.79) | 67.25(0.1) | 67.93 | 0.8 | | 29 | 47(0.9) | 50 | [-7] | [-11] | [34] | -68 | -224 | RG | 0.3 | Wait? | | (-13) | 5 | 75 | 7 | 20 | -1,7 | 75 | | 39 | Nov/17 | 15 | 63.18 | 67.7 | 70.49(-0.16) | 69.22(-0.94) | 67.18(-0.31) | 67.14 | 0.7 | | 30 | 46(1.6) | 0 | [-8] | [-34] | [-1] | -83 | -417 | RG | -0 | Wait? | | (-15) | -15 | -2 | 3 | -8 | -1.4,2 | 75 | | 40 | Nov/17 | 14 | 63.18 | 67.7 | 70.6(-0.13) | 69.87(-0.94) | 67.39(-0.24) | 67.16 | 0.7 | | 30 | 44(1.7) | 20 | [-6] | [-30] | [1] | -84 | -437 | RG | -0.1 | Wait | | (-10) | -12 | 21 | 2 | -20 | -1.4,1 | 75 | | | | |
| 41 | Nov/17 | 13 | 63.18 | 67.7 | 70.69(-0.15) | 70.53(-0.88) | 67.55(-1.87) | 66.94 | 0.7 | | 30 | 42(2.2) | -10 | [-7] | [-108] | [-21] | -90 | -772 | DT | -0.3 | OpenShort | | (-10) | -91 | -13 | -11 | -20 | -1.6,0 | 75 | | 42 | Nov/17 | 12 | 63.18 | 67.7 | 70.79(-0.14) | 71.15(-0.84) | 68.83(-1.79) | 67.08 | 0.7 | | 30 | 40(2.5) | -10 | [-7] | [-103] | [-39] | -92 | -754 | DT | -0.8 | OpenShort | | (-9) | -87 | -49 | -20 | -20 | -1.7,1 | 75 | | 43 | Nov/17 | 11 | 63.18 | 67.7 | 70.89(-0.13) | 71.75(-0.46) | 70.08(-1.65) | 67.6 | 0.8 | | 30 | 38(2) | -5 | [-6] | [-87] | [-51] | -89 | -675 | RG | -1.2 | SmallLong | | (-6) | -80 | -52 | -54 | -20 | -1.6,1 | 75 | | 44 | Nov/17 | 10 | 63.18 | 67.7 | 70.98(-0.11) | 72.08(-0.38) | 71.25(-1.54) | 68.16 | 0.9 | | 30 | 36(1.4) | 0 | [-5] | [-79] | [-26] | -56 | -610 | RG | -1.6 | SmallLong | | (-6) | -75 | 18 | -45 | -20 | -1.5,32 | 75 | | 45 | Nov/17 | 9 | 63.18 | 67.7 | 71.06(-0.11) | 72.35(-0.4) | 72.36(-1.57) | 67.97 | 0.9 | | 30 | 34(1.1) | 0 | [-5] | [-81] | [-190] | -32 | -647 | RG | -2.4 | SmallLong? | | (-8) | -76 | -469 | -40 | -20 | -1.7,61 | 75 | | | | |
| 46 | Nov/16 | 15 | 62.79 | 67.01 | 71.14(0.32) | 72.64(0.37) | 73.52(0.07) | 73.37 | 2 | | 43 | 33(0.9) | 50 | [16] | [30] | [-1] | 72 | 79 | CR | -0.1 | HoldShort? | | (18) | 3 | 3 | -9 | -1 | 1.2,92 | 84 | | 47 | Nov/16 | 14 | 62.79 | 67.01 | 70.91(0.25) | 72.37(0.37) | 73.47(0.06) | 73.33 | 2 | | 43 | 32(1.6) | 50 | [14] | [31] | [-4] | 80 | 130 | CR | -0.1 | OpenShort | | (22) | 3 | -10 | -11 | 15 | 1.4,95 | 84 | | 48 | Nov/16 | 13 | 62.79 | 67.01 | 70.73(0.23) | 72.1(0.47) | 73.42(0.7) | 73.44 | 2 | | 43 | 31(2.1) | 50 | [13] | [70] | [-1] | 88 | 330 | CR | 0 | OpenShort | | (17) | 40 | -22 | 29 | 20 | 1.6,98 | 84 | | 49 | Nov/16 | 12 | 62.79 | 67.01 | 70.56(0.23) | 71.76(0.6) | 72.91(0.78) | 73.7 | 2 | | 43 | 29(3.2) | 50 | [13] | [78] | [9] | 100 | 419 | UT | 0.5 | HoldLong | | (17) | 44 | -4 | 33 | 20 | 2,100 | 84 | | 50 | Nov/16 | 11 | 62.79 | 67.01 | 70.4(0.25) | 71.33(0.67) | 72.35(0.83) | 73.75 | 2 | | 43 | 25(4.2) | 50 | [14] | [83] | [32] | 113 | 442 | UT | 1 | HoldLong | | (17) | 47 | 53 | 38 | 20 | 2.5,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|