|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $46.2400 One month high (close): $51.1900
ADM Daily Change: -0.12% Daily StdDev 1.81% ADM EMA_5_Trend: 0.51% 10Minute StdDev: $0.7944
Latest Price : $50.5(-0.12%) | Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 49.11 | 49.65 | 49.11(0.16) | 49.62(0.31) | 50.12(0.19) | 50.05 | 0.8 | | 6 | 54(2.3) | 45 | [9] | [22] | [-14] | 83 | 83 | CR | -0.1 | OpenShort? | | (8) | 11 | -36 | -12 | -2 | 1.5,95 | 67 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -4.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.65(daily_ema_10 -0.8%) 49.62(hourly_sma_10 -0.86%) 49.11(daily_ema_20 -1.88%) 49.11(hourly_sma_20 -1.88%)
Resistance Levels:
|
| | | 2 | Nov/24 | 15 | 49.05 | 49.59 | 49.03(0.18) | 49.47(0.39) | 50.02(0.43) | 50.36 | 1.1 | | 5 | 52(6.2) | 50 | [10] | [38] | [8] | 105 | 201 | UT | 0.6 | HoldLong? | | (13) | 24 | 16 | -5 | 20 | 2.2,100 | 74 | | 3 | Nov/24 | 14 | 49.05 | 49.59 | 48.94(0.14) | 49.28(0.35) | 49.81(0.47) | 50.22 | 1 | | 5 | 46(6.9) | 50 | [8] | [38] | [7] | 110 | 239 | UT | 0.8 | HoldLong | | (11) | 26 | 9 | -3 | 20 | 2.4,100 | 74 | | 4 | Nov/24 | 13 | 49.05 | 49.59 | 48.87(0.15) | 49.11(0.29) | 49.58(0.5) | 50.14 | 0.9 | | 5 | 39(7.7) | 50 | [8] | [38] | [20] | 120 | 236 | UT | 1.2 | HoldLong | | (8) | 28 | 38 | 2 | 20 | 2.8,100 | 74 | | 5 | Nov/24 | 12 | 49.05 | 49.59 | 48.8(0.16) | 48.97(0.22) | 49.33(0.43) | 49.81 | 0.6 | | 5 | 31(5.1) | 50 | [9] | [33] | [16] | 120 | 160 | UT | 1.3 | HoldLong | | (7) | 24 | 27 | 6 | 20 | 2.8,100 | 74 | | | | |
| 6 | Nov/24 | 11 | 49.05 | 49.59 | 48.72(0.13) | 48.86(0.21) | 49.12(0.42) | 49.58 | 0.4 | | 5 | 26(5.1) | 50 | [7] | [31] | [19] | 120 | 156 | UT | 1.5 | HoldLong | | (7) | 23 | 34 | 16 | 20 | 2.8,100 | 74 | | 7 | Nov/24 | 10 | 49.05 | 49.59 | 48.65(0.09) | 48.76(0.14) | 48.91(0.34) | 49.29 | 0.2 | | 5 | 21(3.9) | 50 | [5] | [25] | [17] | 115 | 125 | UT | 1.5 | HoldLong | | (7) | 19 | 26 | 31 | 20 | 2.6,100 | 74 | | 8 | Nov/24 | 9 | 49.05 | 49.59 | 48.61(0.07) | 48.69(0.07) | 48.74(0.2) | 49.07 | 0 | | 5 | 17(2.6) | 50 | [4] | [15] | [16] | 101 | 69 | UT | 1.7 | HoldLong? | | (5) | 11 | 18 | 38 | 20 | 2.3,93 | 74 | | 9 | Nov/23 | 15 | 49.02 | 49.53 | 48.58(0.04) | 48.65(0.05) | 48.64(0.07) | 48.92 | -0.1 | | 1 | 14(-4.9) | 35 | [2] | [5] | [14] | 72 | 49 | UT | 1.7 | OpenLong? | | (2) | 4 | 20 | 27 | 20 | 2,72 | 57 | | 10 | Nov/23 | 14 | 49.02 | 49.53 | 48.56(-0.07) | 48.63(0.04) | 48.61(0.01) | 48.75 | -0.2 | | 1 | 19(-5.7) | 0 | [-4] | [-0] | [9] | 22 | 112 | UR | 0.6 | SmallShort | | (1) | 1 | 25 | 2 | 2 | 0.8,52 | 57 | | | | |
| 11 | Nov/23 | 13 | 49.02 | 49.53 | 48.6(-0.09) | 48.61(0.02) | 48.61(0.01) | 48.54 | -0.4 | | 1 | 25(-5.2) | -20 | [-5] | [-1] | [1] | -13 | 81 | DP | -0.2 | OpenShort | | (-6) | 1 | 11 | -10 | -8 | -0.2,42 | 57 | | 12 | Nov/23 | 12 | 49.02 | 49.53 | 48.64(-0.13) | 48.6(-0.01) | 48.61(-0.06) | 48.45 | -0.5 | | 1 | 30(-4.7) | -50 | [-7] | [-6] | [-6] | -10 | 72 | DT | -0.4 | OpenShort | | (-6) | -3 | -12 | -2 | -20 | -0.5,53 | 57 | | 13 | Nov/23 | 11 | 49.02 | 49.53 | 48.7(-0.13) | 48.6(-0.07) | 48.64(-0.06) | 48.55 | -0.4 | | 1 | 35(-4.2) | -50 | [-7] | [-8] | [-5] | 17 | 82 | DT | -0.2 | OpenShort | | (-7) | -3 | -24 | 14 | 4 | -0.4,77 | 57 | | 14 | Nov/23 | 10 | 49.02 | 49.53 | 48.76(-0.11) | 48.63(0.02) | 48.67(0.04) | 48.75 | -0.2 | | 1 | 39(-4.8) | -20 | [-6] | [0] | [4] | 18 | 117 | UR | 0.2 | SmallShort | | (-6) | 2 | 0 | 16 | 14 | -0,68 | 57 | | 15 | Nov/23 | 9 | 49.02 | 49.53 | 48.81(-0.13) | 48.62(0.07) | 48.65(0.08) | 48.75 | -0.2 | | 1 | 44(-4.5) | -15 | [-7] | [4] | [10] | -4 | 135 | UR | 0.2 | SmallShort? | | (-7) | 5 | 25 | 10 | -4 | -0.1,49 | 57 | | | | |
| 16 | Nov/20 | 15 | 49.13 | 49.59 | 48.87(-0.16) | 48.58(0.06) | 48.61(0.04) | 48.54 | -0.4 | | 1 | 48(1.9) | -40 | [-9] | [1] | [-3] | -25 | 95 | RG | -0.1 | Wait? | | (-8) | 2 | -8 | 6 | -16 | -0.6,40 | 51 | | 17 | Nov/20 | 14 | 49.13 | 49.59 | 48.95(-0.15) | 48.55(0.07) | 48.59(0.04) | 48.61 | -0.4 | | 1 | 46(-4) | -30 | [-9] | [2] | [-2] | -30 | 87 | RG | 0 | Wait | | (-9) | 2 | -9 | 7 | -4 | -0.5,33 | 51 | | 18 | Nov/20 | 13 | 49.13 | 49.59 | 49.02(-0.18) | 48.52(0.04) | 48.57(-0.06) | 48.69 | -0.3 | | 1 | 50(-2.7) | -35 | [-10] | [-5] | [4] | -33 | 92 | DP | 0.2 | OpenShort | | (-8) | -3 | 5 | 8 | 14 | -0.5,30 | 51 | | 19 | Nov/20 | 12 | 49.13 | 49.59 | 49.11(-0.15) | 48.5(0.01) | 48.6(0.01) | 48.65 | -0.4 | | 1 | 53(-1.9) | -20 | [-9] | [-2] | [6] | -42 | 60 | DP | 0.1 | OpenShort | | (-11) | 1 | 9 | 5 | 20 | -0.6,23 | 51 | | 20 | Nov/20 | 11 | 49.13 | 49.59 | 49.19(-0.16) | 48.5(-0.16) | 48.59(0.07) | 48.57 | -0.4 | | 1 | 55(-0.7) | -20 | [-9] | [-3] | [9] | -52 | 42 | DP | -0 | OpenShort | | (-11) | 4 | 18 | -1 | 20 | -0.8,18 | 51 | | | | |
| 21 | Nov/20 | 10 | 49.13 | 49.59 | 49.27(-0.17) | 48.58(-0.22) | 48.55(0.08) | 48.42 | -0.5 | | 1 | 56(1.6) | -30 | [-10] | [-5] | [-1] | -57 | 14 | DT | -0.2 | OpenShort | | (-12) | 5 | -11 | 4 | 20 | -1.1,21 | 51 | | 22 | Nov/20 | 9 | 49.13 | 49.59 | 49.36(-0.12) | 48.69(-0.22) | 48.51(0.09) | 48.51 | -0.5 | | 1 | 54(1.7) | -25 | [-7] | [-3] | [-9] | -56 | -31 | DT | 0 | OpenShort? | | (-9) | 5 | -38 | 11 | 20 | -1.2,24 | 51 | | 23 | Nov/19 | 15 | 49.28 | 49.58 | 49.42(-0.09) | 48.8(-0.19) | 48.47(0.13) | 48.83 | -0.3 | | 0 | 52(2.8) | 5 | [-5] | [1] | [14] | -49 | -1 | UR | 0.5 | SmallShort? | | (-6) | 7 | 23 | 19 | 20 | -0.8,21 | 64 | | 24 | Nov/19 | 14 | 49.28 | 49.58 | 49.46(-0.16) | 48.89(-0.24) | 48.41(0.02) | 48.64 | -0.4 | | 0 | 50(1.2) | -5 | [-9] | [-8] | [14] | -68 | -10 | RG | 0.3 | Wait | | (-7) | 1 | 31 | 15 | 10 | -1.1,10 | 64 | | 25 | Nov/19 | 13 | 49.28 | 49.58 | 49.54(-0.17) | 49.01(-0.31) | 48.4(-0.42) | 48.38 | -0.6 | | 0 | 48(3.2) | -45 | [-10] | [-35] | [8] | -90 | -166 | DP | -0 | OpenShort | | (-11) | -24 | 22 | 8 | -8 | -1.7,3 | 64 | | | | |
| 26 | Nov/19 | 12 | 49.28 | 49.58 | 49.62(-0.19) | 49.16(-0.38) | 48.6(-0.55) | 48.2 | -0.7 | | 0 | 45(5.2) | -50 | [-11] | [-44] | [-7] | -105 | -238 | DT | -0.6 | HoldShort | | (-12) | -31 | -11 | 9 | -20 | -2.2,0 | 64 | | 27 | Nov/19 | 11 | 49.28 | 49.58 | 49.72(-0.19) | 49.35(-0.36) | 48.87(-0.53) | 48.29 | -0.7 | | 0 | 40(6.2) | -50 | [-11] | [-42] | [-17] | -113 | -233 | DT | -1 | HoldShort | | (-11) | -30 | -30 | -3 | -20 | -2.5,0 | 64 | | 28 | Nov/19 | 10 | 49.28 | 49.58 | 49.81(-0.18) | 49.53(-0.36) | 49.13(-0.49) | 48.54 | -0.5 | | 0 | 34(6.3) | -50 | [-10] | [-40] | [-8] | -115 | -195 | DT | -1.2 | HoldShort | | (-11) | -28 | -6 | -4 | -20 | -2.6,0 | 64 | | 29 | Nov/19 | 9 | 49.28 | 49.58 | 49.9(-0.16) | 49.71(-0.33) | 49.37(-0.49) | 48.59 | -0.5 | | 0 | 28(9.1) | -50 | [-9] | [-39] | [-42] | -133 | -224 | DT | -2 | HoldShort? | | (-11) | -28 | -95 | -14 | -20 | -3.3,0 | 64 | | 30 | Nov/18 | 15 | 49.41 | 49.51 | 49.98(-0.07) | 49.87(-0.18) | 49.61(-0.23) | 49.4 | -0 | | 1 | 18(2.1) | -35 | [-4] | [-17] | [-9] | -105 | -108 | DT | -0.8 | HoldShort? | | (-5) | -13 | -14 | -14 | -20 | -2.2,0 | 48 | | | | |
| 31 | Nov/18 | 14 | 49.41 | 49.51 | 50.02(-0.02) | 49.96(-0.13) | 49.72(-0.22) | 49.52 | 0.1 | | 1 | 16(0.4) | -20 | [-1] | [-15] | [-10] | -102 | -134 | DT | -0.8 | CloseShort | | (-4) | -12 | -10 | -21 | -20 | -2.1,1 | 48 | | 32 | Nov/18 | 13 | 49.41 | 49.51 | 50.03(0.01) | 50.02(-0.04) | 49.83(-0.19) | 49.61 | 0.1 | | 1 | 16(-0.4) | -10 | [1] | [-10] | [-14] | -91 | -137 | DR | -0.9 | HoldShort | | (-1) | -11 | -15 | -29 | -20 | -1.8,4 | 48 | | 33 | Nov/18 | 12 | 49.41 | 49.51 | 50.03(0.03) | 50.04(0.01) | 49.92(-0.25) | 49.74 | 0.2 | | 1 | 16(-1.8) | 0 | [2] | [-12] | [-10] | -63 | -149 | DR | -0.8 | OpenShort | | (1) | -14 | -6 | -30 | -20 | -1.2,17 | 48 | | 34 | Nov/18 | 11 | 49.41 | 49.51 | 50.02(0.05) | 50.04(-0.06) | 50.05(-0.17) | 49.79 | 0.3 | | 1 | 18(-2) | -15 | [3] | [-9] | [-13] | -40 | -139 | DR | -1 | OpenShort | | (1) | -10 | -20 | -29 | -18 | -0.9,33 | 48 | | 35 | Nov/18 | 10 | 49.41 | 49.51 | 50(0.07) | 50.07(-0.03) | 50.14(-0.11) | 49.96 | 0.4 | | 1 | 20(-0.4) | 5 | [4] | [-4] | [-10] | -4 | -105 | DR | -0.6 | OpenShort | | (4) | -6 | -12 | -27 | -14 | -0.1,49 | 48 | | | | |
| 36 | Nov/18 | 9 | 49.41 | 49.51 | 49.97(0.04) | 50.08(-0.01) | 50.2(-0.03) | 50.06 | 0.4 | | 1 | 21(-0.1) | 10 | [2] | [0] | [-3] | 28 | -25 | DR | -0.5 | OpenShort? | | (5) | -2 | -3 | -12 | 0 | 0.3,70 | 48 | | 37 | Nov/17 | 15 | 49.48 | 49.26 | 49.95(0.04) | 50.08(-0.03) | 50.22(0.14) | 50.09 | 0.4 | | -1 | 21(-3.5) | 0 | [2] | [9] | [-10] | 47 | 26 | CR | -0.4 | HoldShort? | | (2) | 8 | -30 | -2 | 8 | 0.5,84 | 52 | | 38 | Nov/17 | 14 | 49.48 | 49.26 | 49.93(0.13) | 50.1(0.02) | 50.15(0.25) | 50.35 | 0.6 | | -1 | 24(-2.2) | 50 | [7] | [18] | [10] | 76 | 13 | UT | 0.6 | HoldLong | | (4) | 14 | 13 | 15 | 20 | 1.2,96 | 52 | | 39 | Nov/17 | 13 | 49.48 | 49.26 | 49.87(0.13) | 50.09(0.01) | 50.03(0.04) | 50.24 | 0.5 | | -1 | 26(-1.4) | 35 | [7] | [6] | [4] | 63 | -47 | UT | 0.5 | OpenLong | | (7) | 2 | -1 | 18 | 12 | 0.9,90 | 52 | | 40 | Nov/17 | 12 | 49.48 | 49.26 | 49.8(0.11) | 50.08(0.01) | 50.01(0.08) | 50.25 | 0.5 | | -1 | 28(0.4) | 35 | [6] | [8] | [7] | 52 | 1 | UT | 0.6 | OpenLong | | (8) | 5 | 10 | 10 | 20 | 1.1,74 | 52 | | | | |
| 41 | Nov/17 | 11 | 49.48 | 49.26 | 49.74(0.07) | 50.08(0.1) | 49.97(0.04) | 50.16 | 0.5 | | -1 | 27(0.4) | 35 | [4] | [8] | [13] | 30 | 22 | UT | 0.5 | OpenLong | | (7) | 2 | 47 | -11 | -12 | 1,55 | 52 | | 42 | Nov/17 | 10 | 49.48 | 49.26 | 49.7(0.03) | 50.03(0.03) | 49.95(-0.19) | 49.76 | 0.2 | | -1 | 27(-0.9) | -10 | [2] | [-8] | [-5] | 10 | -66 | DR | -0.5 | OpenShort | | (2) | -11 | 5 | -18 | -20 | 0.1,57 | 52 | | 43 | Nov/17 | 9 | 49.48 | 49.26 | 49.69(0.06) | 50.01(0.03) | 50.04(-0.24) | 49.72 | 0.2 | | -1 | 28(-0.3) | -30 | [3] | [-10] | [-24] | 23 | -107 | DR | -0.8 | OpenShort? | | (2) | -14 | -50 | -16 | -20 | 0.1,70 | 52 | | 44 | Nov/16 | 15 | 49.5 | 49.04 | 49.66(0.08) | 50(0.16) | 50.04(-0) | 50.15 | 0.4 | | -2 | 28(0.8) | 10 | [5] | [7] | [1] | 63 | 23 | RG | -0 | Wait? | | (6) | 0 | 10 | -8 | -8 | 1.2,83 | 49 | | 45 | Nov/16 | 14 | 49.5 | 49.04 | 49.62(0.02) | 49.92(0.14) | 50.16(-0.04) | 50.06 | 0.4 | | -2 | 27(0.2) | -20 | [1] | [4] | [-2] | 64 | 61 | CR | -0.2 | HoldShort | | (4) | -2 | 0 | -10 | -8 | 1.1,86 | 49 | | | | |
| 46 | Nov/16 | 13 | 49.5 | 49.04 | 49.62(0) | 49.85(0.07) | 50.18(0.13) | 50.06 | 0.4 | | -2 | 27(0.1) | -30 | [0] | [11] | [-7] | 70 | 123 | CR | -0.3 | HoldShort | | (1) | 7 | -20 | -5 | 8 | 1.1,92 | 49 | | 47 | Nov/16 | 12 | 49.5 | 49.04 | 49.61(0.02) | 49.81(0.09) | 50.11(0.25) | 50.23 | 0.5 | | -2 | 27(1.4) | 0 | [1] | [19] | [2] | 86 | 163 | RG | 0.3 | Wait | | (1) | 14 | -8 | 5 | 20 | 1.5,98 | 49 | | 48 | Nov/16 | 11 | 49.5 | 49.04 | 49.6(0.06) | 49.77(0.27) | 49.98(0.3) | 50.3 | 0.5 | | -2 | 26(1.9) | 40 | [3] | [27] | [12] | 95 | 155 | UT | 0.8 | OpenLong | | (2) | 17 | 15 | 32 | 16 | 1.8,100 | 49 | | 49 | Nov/16 | 10 | 49.5 | 49.04 | 49.57(0.03) | 49.64(0.24) | 49.83(0.3) | 50.17 | 0.4 | | -2 | 24(0.8) | 20 | [2] | [26] | [7] | 86 | 165 | UT | 1 | HoldLong | | (2) | 17 | 2 | 29 | 20 | 1.7,93 | 49 | | 50 | Nov/16 | 9 | 49.5 | 49.04 | 49.56(0.11) | 49.52(0.22) | 49.68(0.32) | 50.15 | 0.4 | | -2 | 23(1.8) | 50 | [6] | [28] | [24] | 72 | 89 | UT | 1.4 | OpenLong? | | (2) | 18 | 49 | 24 | 20 | 1.7,79 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|