|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $375.9400 One month high (close): $539.0200
ZM Daily Change: 3.78% Daily StdDev 7% ZM EMA_5_Trend: 1.35% 10Minute StdDev: $6.9622
Latest Price : $443.86(3.78%) | Fri. Nov 27, 2020($12.5) Wed. Nov 25, 2020($7.4) Tue. Nov 24, 2020($3.2) Mon. Nov 23, 2020($7.2) Fri. Nov 20, 2020($10.9) Thu. Nov 19, 2020($12) Wed. Nov 18, 2020($7) Tue. Nov 17, 2020($5.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 435.96 | 421.01 | 430.97(-0.05) | 432.2(0.24) | 437.74(0.63) | 438.54 | 0.1 | | -5 | 18(-0.7) | -25 | [-1] | [11] | [5] | 59 | 377 | UR | 0.1 | SmallShort | | (-1) | 9 | -3 | 9 | 20 | 1.1,81 | 42 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.64%(32%)
Daily Trend: %
Up Forces:
Down Forces: 430.97(hourly_sma_20 -1.73%) 435.96(daily_ema_20 -0.59%)
Support Levels: 432.2(hourly_sma_10 -1.45%) 421.01(weak_daily_ema_10 -4%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 435.96 | 421.01 | 431.17(-0.02) | 431.15(0.22) | 435(0.68) | 439.35 | 0.1 | | -5 | 19(-0.4) | -15 | [-0] | [12] | [7] | 71 | 367 | UR | 0.6 | SmallShort | | (-1) | 10 | -18 | 39 | 20 | 1.2,91 | 42 | | 3 | Nov/25 | 10 | 435.96 | 421.01 | 431.27(0.06) | 430.22(0.38) | 432.05(0.91) | 444.55 | 0.2 | | -5 | 19(1.1) | 20 | [1] | [16] | [24] | 72 | 468 | UT | 1.7 | OpenLong | | (1) | 13 | 14 | 43 | 20 | 1.9,74 | 42 | | 4 | Nov/25 | 9 | 435.96 | 421.01 | 431.01(0.07) | 428.59(0.25) | 428.16(0.6) | 440.61 | 0.1 | | -5 | 18(0.8) | 20 | [1] | [11] | [34] | 31 | 298 | UT | 1.8 | OpenLong? | | (0) | 9 | 54 | 26 | 20 | 1.4,46 | 42 | | 5 | Nov/24 | 15 | 439.1 | 417.74 | 430.71(0.04) | 427.52(-0.08) | 425.59(-0.25) | 425.66 | -0.3 | | -7 | 17(1.8) | -35 | [1] | [-3] | [-1] | -46 | -218 | DR | 0 | OpenShort? | | (-2) | -4 | 3 | -4 | -14 | -0.8,24 | 42 | | | | |
| 6 | Nov/24 | 14 | 439.1 | 417.74 | 430.54(0.12) | 427.84(-0.06) | 426.65(-0.15) | 424.82 | -0.3 | | -7 | 16(-1.7) | -35 | [2] | [-1] | [-5] | -58 | -274 | DR | -0.3 | OpenShort | | (1) | -2 | 1 | -12 | -20 | -0.9,15 | 42 | | 7 | Nov/24 | 13 | 439.1 | 417.74 | 430.04(0.09) | 428.11(0.06) | 427.3(-0.25) | 424.58 | -0.3 | | -7 | 17(-1) | -45 | [1] | [-2] | [-9] | -48 | -274 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -15 | -20 | -0.7,20 | 42 | | 8 | Nov/24 | 12 | 439.1 | 417.74 | 429.67(0.05) | 427.83(0.06) | 428.39(-0.15) | 425.13 | -0.3 | | -7 | 18(-0.4) | -45 | [1] | [-1] | [-9] | -35 | -189 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -9 | -20 | -0.6,30 | 42 | | 9 | Nov/24 | 11 | 439.1 | 417.74 | 429.46(0.04) | 427.58(-0.28) | 429.02(-0.1) | 427.78 | -0.3 | | -7 | 19(-0.2) | -30 | [1] | [-3] | [-0] | -21 | -106 | RG | -0.2 | Wait | | (1) | -1 | -11 | -8 | 20 | -0.2,34 | 42 | | 10 | Nov/24 | 10 | 439.1 | 417.74 | 429.28(0.09) | 428.78(-0.22) | 429.45(0.1) | 430.95 | -0.2 | | -7 | 19(-0.2) | -10 | [1] | [1] | [10] | -2 | -26 | RG | 0.2 | Wait | | (1) | 1 | 10 | -2 | 20 | 0.2,43 | 42 | | | | |
| 11 | Nov/24 | 9 | 439.1 | 417.74 | 428.91(0.11) | 429.74(-0.34) | 429.03(0.02) | 428.07 | -0.3 | | -7 | 19(-0.7) | -25 | [2] | [-1] | [0] | -9 | -118 | RG | -0.1 | Wait? | | (1) | 0 | -7 | -6 | 20 | -0.1,44 | 42 | | 12 | Nov/23 | 15 | 444.23 | 412.85 | 428.43(0.23) | 431.2(-0.26) | 428.93(0.39) | 430.01 | -0.3 | | -9 | 20(-0.8) | -15 | [3] | [5] | [5] | 2 | -85 | RG | 0.1 | Wait? | | (2) | 6 | 6 | 2 | 20 | 0.2,47 | 49 | | 13 | Nov/23 | 14 | 444.23 | 412.85 | 427.45(0.12) | 432.33(-0.25) | 427.28(0.27) | 428.31 | -0.4 | | -9 | 21(-0.5) | -35 | [2] | [3] | [-2] | 4 | -26 | CR | 0.1 | HoldShort | | (3) | 4 | -6 | 4 | -11 | 0.1,51 | 49 | | 14 | Nov/23 | 13 | 444.23 | 412.85 | 426.93(0.26) | 433.42(-0.11) | 426.13(-0.46) | 429.91 | -0.3 | | -9 | 21(-1.8) | -30 | [4] | [-6] | [-1] | 8 | -284 | DR | 0.4 | OpenShort | | (2) | -7 | 4 | 3 | -20 | 0.3,50 | 49 | | 15 | Nov/23 | 12 | 444.23 | 412.85 | 425.84(0.4) | 433.89(0.15) | 428.11(-0.54) | 428.88 | -0.3 | | -9 | 23(-4.2) | -30 | [6] | [-5] | [-9] | -3 | -428 | DR | 0.1 | OpenShort | | (4) | -8 | 5 | -9 | -20 | 0.3,40 | 49 | | | | |
| 16 | Nov/23 | 11 | 444.23 | 412.85 | 424.16(0.39) | 433.23(0.29) | 430.45(-0.7) | 427.53 | -0.4 | | -9 | 27(-3.4) | -40 | [6] | [-7] | [-10] | -7 | -451 | DR | -0.2 | OpenShort | | (6) | -10 | 21 | -27 | -20 | 0.3,36 | 49 | | 17 | Nov/23 | 10 | 444.23 | 412.85 | 422.52(0.33) | 431.96(0.11) | 433.47(-0.89) | 421.78 | -0.5 | | -9 | 30(-2.9) | -50 | [5] | [-11] | [-20] | -2 | -538 | DR | -0.8 | OpenShort | | (5) | -13 | -3 | -28 | -20 | -0.1,51 | 49 | | 18 | Nov/23 | 9 | 444.23 | 412.85 | 421.15(0.34) | 431.51(0.04) | 437.38(-0.76) | 422.56 | -0.5 | | -9 | 33(-2.4) | -50 | [5] | [-9] | [-35] | 24 | -468 | DR | -1 | OpenShort? | | (5) | -11 | -60 | -23 | -20 | 0.1,71 | 49 | | 19 | Nov/20 | 15 | 448.34 | 410.93 | 419.73(0.54) | 431.35(0.37) | 440.72(0.24) | 439.78 | -0.2 | | -11 | 36(0.8) | -15 | [8] | [6] | [2] | 75 | 28 | RG | -0.1 | Wait? | | (9) | 3 | -3 | -8 | 20 | 1.2,95 | 49 | | 20 | Nov/20 | 14 | 448.34 | 410.93 | 417.49(0.47) | 429.78(0.4) | 439.67(0.84) | 440.62 | -0.2 | | -11 | 35(1.2) | -10 | [7] | [15] | [4] | 83 | 307 | RG | 0.1 | Wait | | (9) | 12 | -7 | -5 | 20 | 1.4,98 | 49 | | | | |
| 21 | Nov/20 | 13 | 448.34 | 410.93 | 415.53(0.49) | 428.07(0.56) | 436(1.29) | 442.63 | -0.1 | | -11 | 34(2.2) | 0 | [7] | [23] | [11] | 93 | 493 | RG | 0.4 | Wait | | (8) | 19 | 5 | 1 | 20 | 1.7,100 | 49 | | 22 | Nov/20 | 12 | 448.34 | 410.93 | 413.51(0.5) | 425.67(0.73) | 430.45(1.13) | 441.3 | -0.1 | | -11 | 32(2.6) | 5 | [7] | [22] | [13] | 98 | 460 | RG | 0.7 | Wait | | (8) | 16 | 7 | 12 | 20 | 1.9,100 | 49 | | 23 | Nov/20 | 11 | 448.34 | 410.93 | 411.44(0.5) | 422.58(0.51) | 425.63(0.87) | 439.25 | -0.2 | | -11 | 29(2.8) | 10 | [7] | [16] | [21] | 98 | 411 | RG | 1 | SmallShort | | (8) | 12 | 16 | 16 | 20 | 2,98 | 49 | | 24 | Nov/20 | 10 | 448.34 | 410.93 | 409.39(0.41) | 420.43(0.63) | 421.98(0.5) | 434.58 | -0.3 | | -11 | 26(2.8) | 5 | [6] | [12] | [24] | 91 | 351 | RG | 1 | SmallShort | | (7) | 7 | 45 | 8 | 20 | 2.1,88 | 49 | | 25 | Nov/20 | 9 | 448.34 | 410.93 | 407.71(0.19) | 417.79(0.65) | 419.88(-0.06) | 422.25 | -0.6 | | -11 | 23(1.1) | -40 | [3] | [3] | [3] | 63 | 170 | RG | 0.2 | Wait? | | (4) | -1 | 27 | -7 | -20 | 1.3,80 | 49 | | | | |
| 26 | Nov/19 | 15 | 451.67 | 415.71 | 406.94(0.16) | 415.09(0.49) | 420.14(-0.18) | 414.87 | -0.8 | | -12 | 22(1.2) | -50 | [2] | [-1] | [-14] | 49 | -7 | DR | -0.5 | OpenShort? | | (2) | -3 | -9 | -18 | -20 | 0.8,79 | 44 | | 27 | Nov/19 | 14 | 451.67 | 415.71 | 406.31(0.26) | 413.09(0.56) | 420.88(0.32) | 417.23 | -0.7 | | -12 | 21(0.2) | -50 | [4] | [7] | [-10] | 67 | 100 | CR | -0.4 | HoldShort | | (3) | 5 | -14 | -10 | -20 | 1.1,89 | 44 | | 28 | Nov/19 | 13 | 451.67 | 415.71 | 405.27(0.33) | 410.79(0.66) | 419.52(0.15) | 420.96 | -0.6 | | -12 | 21(0.8) | -35 | [5] | [5] | [-2] | 85 | 115 | CR | 0.1 | OpenShort | | (5) | 2 | -11 | -3 | 20 | 1.5,97 | 44 | | 29 | Nov/19 | 12 | 451.67 | 415.71 | 403.92(0.43) | 408.1(0.71) | 418.89(0.77) | 424.08 | -0.6 | | -12 | 20(1.4) | 5 | [6] | [15] | [12] | 103 | 277 | RG | 0.5 | Wait | | (6) | 11 | 2 | 8 | 20 | 2.1,100 | 44 | | 30 | Nov/19 | 11 | 451.67 | 415.71 | 402.21(0.43) | 405.21(0.55) | 415.7(1.38) | 423.54 | -0.6 | | -12 | 19(2) | 20 | [6] | [23] | [21] | 98 | 451 | UT | 0.9 | OpenLong | | (7) | 20 | 18 | 0 | 20 | 2.3,90 | 44 | | | | |
| 31 | Nov/19 | 10 | 451.67 | 415.71 | 400.47(0.37) | 403(0.41) | 410.05(1.17) | 418.6 | -0.7 | | -12 | 17(1.6) | 15 | [5] | [18] | [27] | 95 | 378 | UT | 1.1 | OpenLong | | (6) | 17 | 30 | 12 | 20 | 2.2,90 | 44 | | 32 | Nov/19 | 9 | 451.67 | 415.71 | 399(0.24) | 401.35(0.26) | 405.29(0.8) | 410.42 | -0.8 | | -12 | 15(0.7) | -25 | [3] | [12] | [5] | 80 | 251 | RG | 0.7 | Wait? | | (4) | 11 | -27 | 37 | 20 | 1.6,90 | 44 | | 33 | Nov/18 | 15 | 456.84 | 423.15 | 398.06(0.33) | 400.3(0.49) | 402.05(1.19) | 417.79 | -0.8 | | -11 | 14(3.3) | 10 | [5] | [19] | [35] | 97 | 467 | RG | 2.3 | SmallShort? | | (5) | 17 | 36 | 43 | 20 | 2.8,77 | 40 | | 34 | Nov/18 | 14 | 456.84 | 423.15 | 396.76(0.08) | 398.36(0.18) | 397.32(0.66) | 408.15 | -1 | | -11 | 11(1) | -5 | [1] | [9] | [32] | 58 | 375 | RG | 2 | SmallShort | | (3) | 9 | 50 | 31 | 20 | 2.1,55 | 40 | | 35 | Nov/18 | 13 | 456.84 | 423.15 | 396.44(-0.06) | 397.63(-0.29) | 394.72(-0.31) | 395.31 | -1.2 | | -11 | 10(-0.1) | -50 | [-1] | [-9] | [2] | -30 | -43 | DP | 0.1 | OpenShort | | (-1) | -4 | 2 | -2 | 20 | -0.2,25 | 40 | | | | |
| 36 | Nov/18 | 12 | 456.84 | 423.15 | 396.69(-0.1) | 398.78(-0.19) | 395.94(-0.37) | 394.78 | -1.3 | | -11 | 10(-0.3) | -50 | [-1] | [-9] | [-3] | -31 | -43 | DT | -0.2 | OpenShort | | (-1) | -5 | 2 | -9 | -20 | -0.4,29 | 40 | | 37 | Nov/18 | 11 | 456.84 | 423.15 | 397.08(-0.16) | 399.53(-0.06) | 397.42(-0.28) | 394.24 | -1.3 | | -11 | 10(-0.8) | -50 | [-2] | [-7] | [-10] | -34 | 15 | DT | -0.6 | OpenShort | | (-2) | -4 | 0 | -20 | -20 | -0.6,31 | 40 | | 38 | Nov/18 | 10 | 456.84 | 423.15 | 397.72(-0.21) | 399.76(0.01) | 398.54(-0.21) | 394.13 | -1.3 | | -11 | 11(-1.2) | -50 | [-3] | [-6] | [-11] | -23 | 61 | DT | -0.8 | OpenShort | | (-3) | -3 | -4 | -14 | -20 | -0.7,45 | 40 | | 39 | Nov/18 | 9 | 456.84 | 423.15 | 398.55(-0.22) | 399.73(0.13) | 399.39(-0.29) | 395.12 | -1.3 | | -11 | 12(-1.4) | -50 | [-3] | [-6] | [-17] | -5 | 48 | DT | -0.7 | OpenShort? | | (-3) | -4 | -24 | -2 | -20 | -0.6,60 | 40 | | 40 | Nov/17 | 15 | 461.72 | 429.53 | 399.43(-0.26) | 399.21(0.32) | 400.54(-0.27) | 401.41 | -1.2 | | -12 | 14(-2.8) | -50 | [-4] | [-5] | [-2] | 26 | 227 | DT | 0.1 | OpenShort? | | (-2) | -4 | -3 | 8 | -20 | 0.3,68 | 34 | | | | |
| 41 | Nov/17 | 14 | 461.72 | 429.53 | 400.45(-0.36) | 397.95(0.33) | 401.62(-0.01) | 402.19 | -1.2 | | -12 | 17(-4.5) | -50 | [-5] | [-1] | [4] | 18 | 375 | DP | 0.1 | OpenShort | | (-4) | -0 | 9 | 5 | 4 | 0.2,63 | 34 | | 42 | Nov/17 | 13 | 461.72 | 429.53 | 401.89(-0.36) | 396.64(0.21) | 401.65(0.17) | 399.84 | -1.2 | | -12 | 21(-3) | -50 | [-5] | [1] | [3] | 1 | 324 | UR | -0.2 | SmallShort | | (-6) | 2 | 5 | 1 | 13 | -0.2,56 | 34 | | 43 | Nov/17 | 12 | 461.72 | 429.53 | 403.36(-0.33) | 395.83(0.17) | 400.97(0.22) | 398.39 | -1.3 | | -12 | 24(-1.6) | -50 | [-5] | [1] | [-1] | 1 | 241 | RG | -0.2 | Wait | | (-6) | 3 | -9 | 10 | 10 | -0.4,61 | 34 | | 44 | Nov/17 | 11 | 461.72 | 429.53 | 404.68(-0.36) | 395.16(-0.02) | 400.07(0.55) | 400.86 | -1.2 | | -12 | 26(-2.1) | -50 | [-5] | [4] | [4] | 4 | 376 | UR | 0.1 | SmallShort | | (-5) | 8 | -22 | 21 | 20 | -0.3,61 | 34 | | 45 | Nov/17 | 10 | 461.72 | 429.53 | 406.13(-0.25) | 395.25(0.16) | 397.88(0.91) | 406.84 | -1.1 | | -12 | 28(-1.5) | -25 | [-4] | [11] | [23] | -1 | 472 | UR | 0.6 | SmallShort | | (-5) | 13 | 17 | 23 | 20 | 0.1,47 | 34 | | | | |
| 46 | Nov/17 | 9 | 461.72 | 429.53 | 407.16(-0.31) | 394.6(-0.01) | 394.28(0.68) | 402.31 | -1.2 | | -12 | 29(-1.1) | -30 | [-4] | [6] | [22] | -29 | 326 | UR | 0.5 | SmallShort? | | (-5) | 10 | 23 | 18 | 20 | -0.3,29 | 34 | | 47 | Nov/16 | 15 | 468.5 | 434.72 | 408.41(-0.41) | 394.63(-0.27) | 391.62(0.24) | 396.46 | -1.4 | | -13 | 30(0.3) | -50 | [-6] | [-2] | [12] | -58 | 156 | DP | 0.3 | OpenShort? | | (-6) | 3 | 10 | 11 | 20 | -0.8,12 | 31 | | 48 | Nov/16 | 14 | 468.5 | 434.72 | 410.08(-0.17) | 395.68(-0.42) | 390.68(0.11) | 393.88 | -1.4 | | -13 | 30(0.8) | -45 | [-2] | [-4] | [6] | -70 | -216 | DP | 0.2 | OpenShort | | (-7) | 2 | 16 | -23 | 20 | -1,5 | 31 | | 49 | Nov/16 | 13 | 468.5 | 434.72 | 410.78(-0.22) | 397.37(-0.57) | 390.26(-0.6) | 389.9 | -1.5 | | -13 | 29(1.4) | -50 | [-3] | [-16] | [-4] | -84 | -444 | DT | -0 | OpenShort | | (-4) | -9 | 4 | -28 | -11 | -1.4,1 | 31 | | 50 | Nov/16 | 12 | 468.5 | 434.72 | 411.67(-0.2) | 399.65(-0.82) | 392.62(-0.58) | 388.85 | -1.5 | | -13 | 28(1.7) | -50 | [-3] | [-17] | [-6] | -90 | -497 | DT | -0.3 | OpenShort | | (-4) | -8 | -1 | -30 | -14 | -1.6,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|