|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.6600 One month high (close): $112.1200
XLV Daily Change: -0.37% Daily StdDev 1.24% XLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.4149
Latest Price : $108.44(-0.37%) | Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 108.77 | 109.8 | 108.64(-0.04) | 108.72(-0.04) | 108.38(-0.12) | 108.26 | -0.2 | | 7 | 12(-0.1) | 10 | [-3] | [-13] | [1] | -57 | -20 | RG | -0.3 | Wait | | (-4) | -10 | 14 | -15 | -19 | -0.9,16 | 43 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 108.77(daily_ema_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 108.64(hourly_sma_20 0.35%) 108.72(hourly_sma_10 0.42%) 109.8(weak_daily_ema_10 1.42%)
|
| | | 2 | Nov/25 | 11 | 108.77 | 109.8 | 108.68(-0.05) | 108.76(-0.03) | 108.51(-0.16) | 108.08 | -0.2 | | 7 | 13(0.6) | -5 | [-4] | [-16] | [-12] | -65 | -50 | RG | -1 | SmallLong | | (-5) | -13 | -10 | -32 | -20 | -1.4,20 | 43 | | 3 | Nov/25 | 10 | 108.77 | 109.8 | 108.73(-0.04) | 108.8(0.02) | 108.68(-0.18) | 108.21 | -0.2 | | 7 | 12(0.3) | -15 | [-3] | [-15] | [-13] | -41 | -55 | DT | -1.2 | OpenShort | | (-3) | -15 | -17 | -26 | -20 | -1.3,42 | 43 | | 4 | Nov/25 | 9 | 108.77 | 109.8 | 108.77(-0.01) | 108.78(0.04) | 108.87(-0.15) | 108.44 | -0.1 | | 7 | 12(0.2) | -10 | [-1] | [-11] | [-17] | -13 | -57 | DT | -1.1 | OpenShort? | | (-2) | -12 | -34 | -21 | -20 | -0.9,60 | 43 | | 5 | Nov/24 | 15 | 108.51 | 110.07 | 108.77(-0) | 108.74(0.07) | 109.04(-0.01) | 108.9 | 0.1 | | 9 | 11(0.1) | 40 | [-0] | [1] | [-2] | 32 | 8 | CR | -0.4 | HoldShort? | | (1) | -1 | 0 | -11 | -4 | 0.3,74 | 47 | | | | |
| 6 | Nov/24 | 14 | 108.51 | 110.07 | 108.77(-0) | 108.66(0.05) | 109.05(0.03) | 108.9 | 0.1 | | 9 | 11(0) | 40 | [-0] | [3] | [-3] | 38 | 17 | CR | -0.4 | HoldShort | | (-1) | 2 | -5 | -10 | 5 | 0.3,80 | 47 | | 7 | Nov/24 | 13 | 108.51 | 110.07 | 108.77(-0) | 108.61(0.02) | 109.02(0.1) | 108.96 | 0.1 | | 9 | 11(0) | 50 | [-0] | [8] | [-2] | 50 | 45 | CR | -0.2 | HoldShort | | (1) | 8 | -14 | 6 | 16 | 0.4,90 | 47 | | 8 | Nov/24 | 12 | 108.51 | 110.07 | 108.79(0.02) | 108.61(0) | 108.91(0.2) | 109.15 | 0.2 | | 9 | 11(0.2) | 50 | [2] | [16] | [5] | 66 | 60 | UT | 0.6 | OpenLong | | (1) | 16 | -8 | 26 | 20 | 0.9,93 | 47 | | 9 | Nov/24 | 11 | 108.51 | 110.07 | 108.77(0.04) | 108.59(0.04) | 108.7(0.24) | 109.26 | 0.2 | | 9 | 11(0.3) | 50 | [3] | [21] | [16] | 67 | 71 | UT | 1.5 | OpenLong | | (2) | 19 | 21 | 40 | 20 | 1.3,84 | 47 | | 10 | Nov/24 | 10 | 108.51 | 110.07 | 108.72(0.02) | 108.55(-0.02) | 108.44(0.16) | 108.98 | 0.1 | | 9 | 11(0.1) | 50 | [2] | [12] | [16] | 31 | 40 | UT | 1.5 | OpenLong | | (2) | 13 | 20 | 41 | 20 | 0.7,63 | 47 | | | | |
| 11 | Nov/24 | 9 | 108.51 | 110.07 | 108.72(0) | 108.57(-0.03) | 108.27(0.07) | 108.72 | 0.1 | | 9 | 11(0) | 50 | [0] | [3] | [14] | -11 | 17 | UR | 1.3 | SmallShort? | | (1) | 6 | 21 | 31 | 17 | 0.1,37 | 47 | | 12 | Nov/23 | 15 | 108.38 | 110.32 | 108.7(-0.02) | 108.61(-0.05) | 108.2(-0.07) | 108.44 | 0 | | 10 | 11(0.2) | 50 | [-2] | [-9] | [10] | -52 | -18 | RG | 0.7 | Wait? | | (-1) | -6 | 27 | 8 | 0 | -0.7,16 | 70 | | 13 | Nov/23 | 14 | 108.38 | 110.32 | 108.72(-0.07) | 108.66(-0.1) | 108.27(-0.19) | 108.08 | -0.1 | | 10 | 11(-1) | 10 | [-6] | [-22] | [-3] | -92 | -38 | RG | -0.5 | Wait | | (-3) | -15 | 7 | -19 | -19 | -1.8,3 | 70 | | 14 | Nov/23 | 13 | 108.38 | 110.32 | 108.8(-0.09) | 108.76(-0.07) | 108.48(-0.17) | 107.99 | -0.1 | | 10 | 12(-1) | -15 | [-7] | [-19] | [-12] | -103 | -23 | DT | -1.3 | CloseShort | | (-7) | -14 | -11 | -34 | -20 | -2.1,0 | 70 | | 15 | Nov/23 | 12 | 108.38 | 110.32 | 108.9(-0.09) | 108.83(-0.08) | 108.66(-0.19) | 108.13 | -0.1 | | 10 | 13(-1.1) | -15 | [-7] | [-21] | [-13] | -77 | -28 | DT | -1.3 | HoldShort | | (-7) | -15 | -17 | -28 | -20 | -1.8,18 | 70 | | | | |
| 16 | Nov/23 | 11 | 108.38 | 110.32 | 109(-0.09) | 108.92(-0.05) | 108.86(-0.14) | 108.36 | -0 | | 10 | 14(-2.1) | -15 | [-7] | [-16] | [-14] | -35 | -6 | DT | -1.1 | OpenShort | | (-7) | -11 | -33 | -8 | -20 | -1.4,50 | 70 | | 17 | Nov/23 | 10 | 108.38 | 110.32 | 109.1(-0.08) | 108.98(-0.01) | 109.02(-0.03) | 108.8 | 0.1 | | 10 | 16(-2.6) | -5 | [-6] | [-6] | [-7] | -2 | 41 | RG | -0.4 | Wait | | (-7) | -2 | -23 | 5 | -6 | -0.6,63 | 70 | | 18 | Nov/23 | 9 | 108.38 | 110.32 | 109.19(-0.08) | 108.99(0.04) | 109.06(0.01) | 109.11 | 0.2 | | 10 | 18(-2.9) | 25 | [-6] | [-0] | [7] | 8 | 71 | UR | 0.1 | SmallShort? | | (-5) | 1 | 15 | 11 | -1 | -0.1,60 | 70 | | 19 | Nov/20 | 15 | 108.29 | 110.58 | 109.28(-0.09) | 108.94(0.04) | 109.05(0.04) | 108.91 | 0.2 | | 11 | 21(-2.5) | 5 | [-7] | [2] | [-5] | -11 | 68 | RG | -0.2 | Wait? | | (-8) | 3 | -16 | 10 | -11 | -0.5,52 | 75 | | 20 | Nov/20 | 14 | 108.29 | 110.58 | 109.38(-0.09) | 108.89(0.05) | 109(0.02) | 109.13 | 0.2 | | 11 | 24(-2.4) | 15 | [-7] | [1] | [2] | -16 | 73 | UR | 0.2 | SmallShort | | (-7) | 2 | 1 | 9 | 5 | -0.3,42 | 75 | | | | |
| 21 | Nov/20 | 13 | 108.29 | 110.58 | 109.48(-0.1) | 108.84(0.04) | 108.98(0.04) | 109.12 | 0.2 | | 11 | 26(-2.3) | 15 | [-8] | [2] | [5] | -25 | 78 | UR | 0.2 | SmallShort | | (-8) | 3 | 9 | 12 | 5 | -0.4,35 | 75 | | 22 | Nov/20 | 12 | 108.29 | 110.58 | 109.59(-0.1) | 108.79(0.02) | 108.94(0.01) | 109 | 0.2 | | 11 | 28(-1.8) | 5 | [-8] | [-1] | [-1] | -40 | 51 | RG | 0.1 | Wait | | (-9) | 1 | -7 | 4 | 12 | -0.6,25 | 75 | | 23 | Nov/20 | 11 | 108.29 | 110.58 | 109.7(-0.1) | 108.77(-0.06) | 108.93(0.08) | 109.09 | 0.2 | | 11 | 30(-1.4) | 45 | [-8] | [1] | [14] | -42 | 58 | UR | 0.2 | SmallShort | | (-8) | 6 | 31 | 6 | 20 | -0.6,23 | 75 | | 24 | Nov/20 | 10 | 108.29 | 110.58 | 109.81(-0.12) | 108.84(-0.12) | 108.84(0.05) | 108.68 | 0.1 | | 11 | 32(-0.4) | -5 | [-10] | [-4] | [-7] | -60 | 30 | RG | -0.2 | Wait | | (-11) | 4 | -24 | 3 | 13 | -1.1,18 | 75 | | 25 | Nov/20 | 9 | 108.29 | 110.58 | 109.94(-0.1) | 108.97(-0.1) | 108.79(0.09) | 109.01 | 0.2 | | 11 | 32(-0.2) | 35 | [-8] | [1] | [6] | -52 | 41 | UR | 0.2 | SmallShort? | | (-9) | 7 | 6 | 11 | 20 | -0.9,21 | 75 | | | | |
| 26 | Nov/19 | 15 | 108.24 | 110.72 | 110.05(-0.09) | 109.08(-0.13) | 108.7(0.05) | 108.93 | 0.2 | | 13 | 32(0.5) | 25 | [-7] | [-3] | [3] | -60 | 1 | RG | 0.2 | Wait? | | (-9) | 4 | -2 | 13 | 17 | -1,15 | 80 | | 27 | Nov/19 | 14 | 108.24 | 110.72 | 110.15(-0.12) | 109.22(-0.15) | 108.64(0.03) | 108.96 | 0.2 | | 13 | 32(-0.4) | 25 | [-10] | [-6] | [12] | -69 | 15 | RG | 0.3 | Wait | | (-7) | 2 | 25 | 11 | 16 | -1.1,9 | 80 | | 28 | Nov/19 | 13 | 108.24 | 110.72 | 110.29(-0.14) | 109.39(-0.2) | 108.61(-0.2) | 108.62 | 0.1 | | 13 | 32(0.8) | -5 | [-11] | [-27] | [6] | -86 | -62 | RG | 0 | Wait | | (-11) | -16 | 15 | 8 | -6 | -1.5,2 | 80 | | 29 | Nov/19 | 12 | 108.24 | 110.72 | 110.44(-0.15) | 109.61(-0.23) | 108.83(-0.29) | 108.42 | 0.1 | | 13 | 31(2.4) | -20 | [-12] | [-36] | [-5] | -98 | -104 | DT | -0.4 | OpenShort | | (-13) | -23 | -11 | 7 | -20 | -1.9,0 | 80 | | 30 | Nov/19 | 11 | 108.24 | 110.72 | 110.6(-0.15) | 109.87(-0.23) | 109.15(-0.28) | 108.57 | 0.1 | | 13 | 29(2.6) | -20 | [-12] | [-35] | [-5] | -103 | -101 | DT | -0.6 | HoldShort | | (-11) | -22 | -6 | -1 | -20 | -2.1,0 | 80 | | | | |
| 31 | Nov/19 | 10 | 108.24 | 110.72 | 110.76(-0.17) | 110.12(-0.24) | 109.45(-0.32) | 108.65 | 0.1 | | 13 | 26(2.4) | -25 | [-14] | [-39] | [-7] | -110 | -101 | DT | -0.9 | HoldShort | | (-11) | -26 | -11 | -3 | -20 | -2.4,0 | 80 | | 32 | Nov/19 | 9 | 108.24 | 110.72 | 110.95(-0.15) | 110.38(-0.23) | 109.81(-0.32) | 108.79 | 0.2 | | 13 | 24(3.6) | -25 | [-12] | [-38] | [-29] | -118 | -121 | DT | -1.3 | HoldShort? | | (-14) | -26 | -70 | -6 | -20 | -2.7,0 | 80 | | 33 | Nov/18 | 15 | 108.15 | 110.84 | 111.12(-0.11) | 110.63(-0.15) | 110.16(-0.21) | 109.73 | 0.5 | | 14 | 20(1.4) | -20 | [-9] | [-25] | [-9] | -100 | -73 | DT | -0.6 | HoldShort? | | (-10) | -17 | -20 | -1 | -20 | -2,0 | 80 | | 34 | Nov/18 | 14 | 108.15 | 110.84 | 111.24(-0.1) | 110.79(-0.12) | 110.39(-0.18) | 109.99 | 0.5 | | 14 | 19(1) | -10 | [-8] | [-21] | [-5] | -100 | -56 | DT | -0.6 | CloseShort | | (-9) | -14 | -9 | -1 | -20 | -2,0 | 80 | | 35 | Nov/18 | 13 | 108.15 | 110.84 | 111.35(-0.09) | 110.92(-0.09) | 110.59(-0.18) | 110.11 | 0.6 | | 14 | 18(1.5) | -15 | [-7] | [-20] | [-11] | -100 | -66 | DT | -0.8 | HoldShort | | (-8) | -14 | -22 | -5 | -20 | -2,0 | 80 | | | | |
| 36 | Nov/18 | 12 | 108.15 | 110.84 | 111.45(-0.07) | 111.02(-0.05) | 110.79(-0.15) | 110.41 | 0.7 | | 14 | 16(1.3) | 5 | [-6] | [-15] | [-8] | -98 | -58 | RG | -0.7 | Wait | | (-7) | -12 | -12 | -7 | -20 | -1.9,0 | 80 | | 37 | Nov/18 | 11 | 108.15 | 110.84 | 111.53(-0.06) | 111.08(-0.09) | 110.96(-0.13) | 110.58 | 0.7 | | 14 | 15(1.3) | 10 | [-5] | [-15] | [-9] | -98 | -63 | RG | -0.7 | Wait | | (-5) | -10 | -20 | -11 | -10 | -1.9,0 | 80 | | 38 | Nov/18 | 10 | 108.15 | 110.84 | 111.59(-0.05) | 111.18(-0.08) | 111.1(-0.09) | 110.86 | 0.8 | | 14 | 14(0.9) | 25 | [-4] | [-11] | [-5] | -86 | -43 | RG | -0.5 | Wait | | (-3) | -7 | -8 | -11 | -3 | -1.6,4 | 80 | | 39 | Nov/18 | 9 | 108.15 | 110.84 | 111.64(-0.03) | 111.27(-0.06) | 111.2(-0.05) | 110.97 | 0.8 | | 14 | 13(0.8) | 35 | [-2] | [-7] | [-6] | -76 | -43 | RG | -0.5 | Wait? | | (-3) | -4 | -11 | -12 | -5 | -1.5,12 | 80 | | 40 | Nov/17 | 15 | 107.99 | 110.92 | 111.68(-0.01) | 111.34(-0.06) | 111.2(0) | 111.11 | 0.9 | | 20 | 12(0.3) | 35 | [-1] | [1] | [-5] | -65 | -40 | RG | -0.4 | Wait? | | (-2) | 0 | -11 | -9 | -2 | -1.4,20 | 84 | | | | |
| 41 | Nov/17 | 14 | 107.99 | 110.92 | 111.69(0.05) | 111.41(-0.09) | 111.26(0.06) | 111.26 | 1 | | 20 | 12(-3.2) | 50 | [4] | [6] | [-0] | -52 | -76 | UT | 0 | OpenLong | | (0) | 5 | -3 | -1 | 11 | -1.1,26 | 84 | | 42 | Nov/17 | 13 | 107.99 | 110.92 | 111.63(0.03) | 111.51(-0.08) | 111.19(-0.07) | 111.3 | 1 | | 20 | 15(-1.5) | 50 | [3] | [-5] | [-1] | -39 | -78 | DR | 0.2 | OpenShort | | (4) | -6 | -3 | 1 | 2 | -0.6,26 | 84 | | 43 | Nov/17 | 12 | 107.99 | 110.92 | 111.59(0.04) | 111.6(-0.08) | 111.27(-0.07) | 111.35 | 1 | | 20 | 17(-1.8) | 50 | [3] | [-4] | [1] | -39 | -78 | RG | 0.1 | Wait | | (3) | -6 | 6 | -4 | 2 | -0.4,21 | 84 | | 44 | Nov/17 | 11 | 107.99 | 110.92 | 111.54(0.01) | 111.69(-0.08) | 111.35(-0.06) | 111.27 | 1 | | 20 | 18(-0.4) | 50 | [1] | [-4] | [-0] | -49 | -45 | RG | -0.1 | Wait | | (3) | -5 | 11 | -21 | -8 | -0.4,11 | 84 | | 45 | Nov/17 | 10 | 107.99 | 110.92 | 111.54(-0) | 111.78(-0.09) | 111.42(-0.12) | 111.11 | 0.9 | | 20 | 19(0.1) | 40 | [-0] | [-10] | [-2] | -41 | -71 | DR | -0.5 | OpenShort | | (1) | -10 | 11 | -24 | -20 | -0.7,27 | 84 | | | | |
| 46 | Nov/17 | 9 | 107.99 | 110.92 | 111.53(-0.01) | 111.88(-0.09) | 111.56(-0.24) | 110.95 | 0.9 | | 20 | 19(0.2) | -5 | [-1] | [-20] | [-24] | -26 | -100 | RG | -1 | SmallLong? | | (-1) | -20 | -52 | -21 | -20 | -0.9,47 | 84 | | 47 | Nov/16 | 15 | 107.74 | 110.35 | 111.54(0.04) | 111.98(-0.02) | 111.83(-0.1) | 111.67 | 1.2 | | 20 | 18(-1) | 50 | [3] | [-3] | [-6] | 13 | -56 | DR | -0.3 | OpenShort? | | (2) | -8 | -6 | -14 | -17 | 0.2,58 | 67 | | 48 | Nov/16 | 14 | 107.74 | 110.35 | 111.49(0.03) | 112(-0.01) | 111.94(-0.07) | 111.75 | 1.2 | | 20 | 19(-0.2) | 50 | [3] | [-0] | [4] | 32 | -28 | UT | -0.3 | OpenLong | | (3) | -6 | 10 | 11 | -11 | 0.4,72 | 67 | | 49 | Nov/16 | 13 | 107.74 | 110.35 | 111.46(0.03) | 112(-0) | 112.02(-0.11) | 111.62 | 1.2 | | 20 | 20(-0.2) | 50 | [3] | [-3] | [-4] | 36 | -49 | DR | -0.6 | OpenShort | | (2) | -9 | -12 | 12 | -20 | 0.2,81 | 67 | | 50 | Nov/16 | 12 | 107.74 | 110.35 | 111.43(0.03) | 112.01(0.04) | 112.14(-0.06) | 111.79 | 1.2 | | 20 | 20(0.1) | 50 | [3] | [2] | [-12] | 54 | -15 | CR | -0.5 | HoldShort | | (3) | -5 | -38 | 18 | -20 | 0.5,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|