|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $114.6000 One month high (close): $135.5200
XLNX Daily Change: 1.69% Daily StdDev 3.02% XLNX EMA_5_Trend: 0.98% 10Minute StdDev: $1.6429
Latest Price : $135.52(1.69%) | Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 128.6 | 131.54 | 133.45(0.12) | 132.93(0.2) | 133.61(0.56) | 136.51 | 1.5 | | 10 | 25(4) | 50 | [4] | [25] | [47] | 71 | 247 | UT | 2.2 | OpenLong? | | (5) | 19 | 91 | 32 | 20 | 2.4,61 | 57 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.45(hourly_sma_20 -2.24%) 132.93(hourly_sma_10 -2.62%) 131.54(daily_ema_10 -3.64%) 128.6(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Nov/24 | 15 | 127.82 | 130.69 | 133.29(0.02) | 132.67(-0.08) | 132.87(0.26) | 133.07 | 1 | | 8 | 21(-1.3) | 50 | [1] | [10] | [4] | -15 | 23 | UT | 0.2 | OpenLong? | | (-0) | 9 | -2 | 11 | 20 | -0.2,40 | 57 | | 3 | Nov/24 | 14 | 127.82 | 130.69 | 133.26(0.02) | 132.78(-0.09) | 132.52(0.29) | 133.16 | 1.1 | | 8 | 22(-0.1) | 50 | [1] | [11] | [7] | -18 | 38 | UT | 0.6 | OpenLong | | (1) | 10 | 7 | 10 | 20 | -0.1,35 | 57 | | 4 | Nov/24 | 13 | 127.82 | 130.69 | 133.24(0.01) | 132.9(-0.21) | 132.14(-0.05) | 132.88 | 1 | | 8 | 22(-0.1) | 50 | [0] | [-3] | [11] | -26 | -50 | RG | 0.7 | Wait | | (0) | -2 | 12 | 20 | 20 | -0.3,32 | 57 | | 5 | Nov/24 | 12 | 127.82 | 130.69 | 133.22(-0.02) | 133.18(-0.24) | 132.2(-0.04) | 132.42 | 0.9 | | 8 | 22(0.2) | 35 | [-1] | [-3] | [-0] | -47 | -49 | RG | 0.2 | Wait | | (-0) | -1 | -10 | 12 | 13 | -0.7,21 | 57 | | | | |
| 6 | Nov/24 | 11 | 127.82 | 130.69 | 133.24(0.01) | 133.18(-0) | 132.26(-0.16) | 132.81 | 1 | | 8 | 22(-0.1) | 50 | [0] | [-3] | [9] | -48 | -76 | RG | 0.5 | Wait | | (0) | -5 | 39 | -9 | -20 | -0.4,12 | 57 | | 7 | Nov/24 | 10 | 127.82 | 130.69 | 133.23(0.02) | 133.51(-0.16) | 132.47(-0.43) | 131.34 | 0.7 | | 8 | 22(-1.1) | 30 | [1] | [-14] | [-10] | -85 | -262 | DR | -1 | HoldShort | | (-2) | -14 | 2 | -23 | -20 | -1.7,8 | 57 | | 8 | Nov/24 | 9 | 127.82 | 130.69 | 133.2(0.08) | 133.72(-0.15) | 133.04(-0.46) | 131.27 | 0.7 | | 8 | 23(-4.9) | 20 | [3] | [-15] | [-30] | -82 | -325 | DR | -1.5 | HoldShort? | | (1) | -15 | -50 | -35 | -20 | -1.7,11 | 57 | | 9 | Nov/23 | 15 | 127.35 | 129.65 | 133.09(0.16) | 133.92(0.01) | 133.65(-0.38) | 133.17 | 1 | | 9 | 28(-2.6) | 50 | [5] | [-10] | [-3] | -22 | -231 | DR | -0.3 | OpenShort? | | (6) | -13 | 12 | -23 | -20 | 0.1,26 | 66 | | 10 | Nov/23 | 14 | 127.35 | 129.65 | 132.87(0.1) | 133.91(-0.04) | 134.15(-0.45) | 132.7 | 1 | | 9 | 31(-2.2) | 20 | [3] | [-13] | [-19] | -17 | -212 | DR | -0.9 | OpenShort | | (6) | -15 | -31 | -26 | -20 | -0.1,36 | 66 | | | | |
| 11 | Nov/23 | 13 | 127.35 | 129.65 | 132.73(0.15) | 133.96(0.04) | 134.75(0.15) | 133.89 | 1.2 | | 9 | 33(-1.4) | 50 | [5] | [8] | [-8] | 22 | -18 | CR | -0.5 | HoldShort | | (6) | 5 | -7 | -24 | -13 | 0.6,57 | 66 | | 12 | Nov/23 | 12 | 127.35 | 129.65 | 132.53(0.14) | 133.91(0.13) | 134.55(0.11) | 134.17 | 1.2 | | 9 | 34(-0.2) | 50 | [5] | [9] | [-6] | 48 | 12 | CR | -0.2 | HoldShort | | (6) | 4 | -4 | -18 | -16 | 0.9,75 | 66 | | 13 | Nov/23 | 11 | 127.35 | 129.65 | 132.35(0.12) | 133.73(0.12) | 134.4(0.16) | 134.33 | 1.3 | | 9 | 34(0.7) | 40 | [4] | [10] | [-12] | 61 | 73 | CR | -0 | HoldShort | | (5) | 5 | -36 | -2 | 8 | 1,86 | 66 | | 14 | Nov/23 | 10 | 127.35 | 129.65 | 132.19(0.19) | 133.58(0.23) | 134.19(0.39) | 135.7 | 1.5 | | 9 | 34(2.8) | 50 | [6] | [20] | [6] | 94 | 182 | UT | 0.8 | OpenLong | | (6) | 13 | 0 | 5 | 20 | 1.9,96 | 66 | | 15 | Nov/23 | 9 | 127.35 | 129.65 | 131.94(0.21) | 133.27(0.22) | 133.67(0.37) | 135.69 | 1.5 | | 9 | 31(3.4) | 50 | [7] | [19] | [33] | 101 | 169 | UT | 1.2 | HoldLong? | | (7) | 12 | 74 | 7 | 20 | 2.2,96 | 66 | | | | |
| 16 | Nov/20 | 15 | 126.45 | 129.3 | 131.66(0.1) | 132.98(0.03) | 133.17(-0.07) | 132.89 | 1.1 | | 8 | 27(0.7) | 35 | [3] | [-0] | [-6] | 66 | -21 | DR | -0.2 | OpenShort? | | (4) | -2 | -14 | -5 | -10 | 0.8,96 | 68 | | 17 | Nov/20 | 14 | 126.45 | 129.3 | 131.52(0.11) | 132.95(0.2) | 133.26(0.15) | 133.41 | 1.2 | | 8 | 27(0.8) | 50 | [4] | [10] | [-0] | 78 | 69 | UT | 0.1 | HoldLong | | (4) | 5 | 4 | -2 | -17 | 1.2,98 | 68 | | 18 | Nov/20 | 13 | 126.45 | 129.3 | 131.38(0.08) | 132.68(0.31) | 133.07(0.08) | 133.25 | 1.2 | | 8 | 26(1.1) | 50 | [3] | [9] | [-2] | 80 | 83 | CR | 0.1 | OpenShort | | (4) | 3 | 4 | -4 | -20 | 1.3,97 | 68 | | 19 | Nov/20 | 12 | 126.45 | 129.3 | 131.28(0.07) | 132.27(0.33) | 132.96(0.07) | 133.11 | 1.2 | | 8 | 25(1.2) | 45 | [2] | [9] | [-3] | 80 | 92 | CR | 0.1 | OpenShort | | (3) | 2 | -3 | 1 | -20 | 1.3,97 | 68 | | 20 | Nov/20 | 11 | 126.45 | 129.3 | 131.19(0.1) | 131.83(0.25) | 132.87(0.06) | 133.21 | 1.2 | | 8 | 24(1.4) | 50 | [3] | [8] | [-0] | 84 | 70 | UT | 0.3 | OpenLong | | (3) | 2 | -4 | -2 | 16 | 1.5,96 | 68 | | | | |
| 21 | Nov/20 | 10 | 126.45 | 129.3 | 131.07(0.11) | 131.5(0.26) | 132.79(0.12) | 133.34 | 1.2 | | 8 | 22(1.9) | 50 | [4] | [10] | [11] | 91 | 93 | UT | 0.4 | OpenLong | | (4) | 4 | 24 | -1 | 20 | 1.8,96 | 68 | | 22 | Nov/20 | 9 | 126.45 | 129.3 | 130.93(0.04) | 131.16(0.15) | 132.63(0.25) | 132.42 | 1 | | 8 | 20(0.8) | 45 | [1] | [12] | [-1] | 78 | 133 | CR | -0.2 | OpenShort? | | (3) | 8 | -8 | -7 | 20 | 1.3,95 | 68 | | 23 | Nov/19 | 15 | 125.68 | 129.39 | 130.87(0.05) | 130.97(0.12) | 132.3(0.55) | 132.74 | 1.2 | | 11 | 20(2.5) | 50 | [2] | [22] | [7] | 91 | 222 | UT | 0.4 | OpenLong? | | (2) | 18 | 3 | 5 | 20 | 1.7,98 | 69 | | 24 | Nov/19 | 14 | 125.68 | 129.39 | 130.8(0.06) | 130.81(0.16) | 131.57(0.59) | 132.64 | 1.1 | | 11 | 17(1.5) | 50 | [2] | [24] | [9] | 94 | 222 | UT | 1 | OpenLong | | (2) | 20 | -4 | 34 | 20 | 1.8,99 | 69 | | 25 | Nov/19 | 13 | 125.68 | 129.39 | 130.73(0.09) | 130.6(0.2) | 130.8(0.44) | 132.8 | 1.2 | | 11 | 16(2.1) | 50 | [3] | [20] | [19] | 99 | 180 | UT | 2.1 | OpenLong | | (3) | 15 | 7 | 64 | 20 | 2.2,94 | 69 | | | | |
| 26 | Nov/19 | 12 | 125.68 | 129.39 | 130.61(0.1) | 130.33(0.18) | 130.22(0.41) | 132.54 | 1.1 | | 11 | 13(2) | 50 | [3] | [19] | [33] | 75 | 153 | UT | 2.8 | OpenLong | | (3) | 14 | 48 | 65 | 20 | 2.4,65 | 69 | | 27 | Nov/19 | 11 | 125.68 | 129.39 | 130.49(0.03) | 130.1(0.02) | 129.69(0.04) | 130.78 | 0.8 | | 11 | 11(0) | 50 | [1] | [4] | [21] | -9 | 0 | UT | 1.6 | OpenLong | | (1) | 1 | 45 | 22 | 20 | 0.4,31 | 69 | | 28 | Nov/19 | 10 | 125.68 | 129.39 | 130.46(-0.05) | 130.07(-0.17) | 129.64(-0.32) | 129.11 | 0.6 | | 11 | 11(1.2) | 45 | [-2] | [-12] | [-1] | -93 | -128 | RG | -0.8 | SmallLong | | (-2) | -11 | 9 | -18 | -16 | -1.9,5 | 69 | | 29 | Nov/19 | 9 | 125.68 | 129.39 | 130.53(-0.07) | 130.29(-0.19) | 130.05(-0.27) | 128.77 | 0.5 | | 11 | 10(2.4) | 5 | [-2] | [-11] | [-21] | -120 | -127 | RG | -2.1 | SmallLong? | | (-3) | -9 | -31 | -41 | -20 | -2.8,0 | 69 | | 30 | Nov/18 | 15 | 124.7 | 129.02 | 130.62(0.05) | 130.54(-0.07) | 130.4(-0.04) | 129.91 | 0.8 | | 11 | 8(-1.6) | 50 | [2] | [-1] | [-6] | -76 | -107 | DR | -1 | HoldShort? | | (-1) | -1 | 0 | -30 | -19 | -1.5,12 | 58 | | | | |
| 31 | Nov/18 | 14 | 124.7 | 129.02 | 130.56(0.1) | 130.63(-0.05) | 130.45(-0.04) | 129.9 | 0.8 | | 11 | 9(-4.9) | 50 | [3] | [-0] | [-9] | -38 | -152 | DR | -0.9 | OpenShort | | (2) | -1 | -16 | -10 | -20 | -1.1,40 | 58 | | 32 | Nov/18 | 13 | 124.7 | 129.02 | 130.43(0.14) | 130.69(-0.07) | 130.45(-0) | 130.5 | 0.9 | | 11 | 14(-4.4) | 50 | [5] | [1] | [-6] | 4 | -124 | CR | -0 | HoldShort | | (5) | -0 | -19 | 1 | 2 | 0.1,51 | 58 | | 33 | Nov/18 | 12 | 124.7 | 129.02 | 130.25(0.16) | 130.78(-0.01) | 130.51(-0.01) | 131.2 | 1 | | 11 | 19(-2.6) | 50 | [5] | [2] | [7] | 13 | -83 | UT | 0.6 | OpenLong | | (6) | -0 | 18 | -3 | 20 | 0.8,43 | 58 | | 34 | Nov/18 | 11 | 124.7 | 129.02 | 130.04(0.12) | 130.8(-0.04) | 130.53(-0.11) | 130.53 | 0.9 | | 11 | 21(-1.8) | 50 | [4] | [-2] | [0] | -8 | -99 | RG | 0 | Wait | | (5) | -4 | 11 | -19 | -5 | 0.4,32 | 58 | | 35 | Nov/18 | 10 | 124.7 | 129.02 | 129.88(0.1) | 130.85(-0.03) | 130.67(-0.1) | 130.12 | 0.8 | | 11 | 23(-1.5) | 50 | [3] | [-2] | [-7] | 2 | -97 | DR | -0.4 | OpenShort | | (4) | -3 | -2 | -22 | -20 | 0.2,47 | 58 | | | | |
| 36 | Nov/18 | 9 | 124.7 | 129.02 | 129.75(0.07) | 130.89(0.01) | 130.81(-0.05) | 130.21 | 0.9 | | 11 | 25(-0.4) | 45 | [2] | [0] | [-9] | 21 | -37 | DR | -0.4 | OpenShort? | | (4) | -2 | -8 | -16 | -20 | 0.3,63 | 58 | | 37 | Nov/17 | 15 | 123.85 | 128.95 | 129.65(0.05) | 130.87(0.02) | 130.88(-0.12) | 130.52 | 1 | | 14 | 25(0.8) | 45 | [2] | [-1] | [-9] | 50 | -7 | DR | -0.2 | OpenShort? | | (3) | -4 | -20 | -5 | -20 | 0.5,87 | 63 | | 38 | Nov/17 | 14 | 123.85 | 128.95 | 129.59(0.15) | 130.84(0.05) | 131.04(-0.02) | 131.26 | 1.1 | | 14 | 24(-0.3) | 50 | [5] | [4] | [1] | 69 | -18 | UT | 0.1 | OpenLong | | (3) | -1 | 0 | 1 | 10 | 1,94 | 63 | | 39 | Nov/17 | 13 | 123.85 | 128.95 | 129.39(0.13) | 130.77(0.06) | 131.07(0.03) | 131.26 | 1.1 | | 14 | 25(0.4) | 50 | [4] | [6] | [4] | 69 | 24 | UT | 0.1 | OpenLong | | (5) | 1 | 13 | -6 | 14 | 1.2,89 | 63 | | 40 | Nov/17 | 12 | 123.85 | 128.95 | 129.22(0.1) | 130.69(0.15) | 131.03(0.05) | 130.79 | 1.1 | | 14 | 24(0.4) | 50 | [3] | [8] | [-2] | 64 | 38 | CR | -0.2 | HoldShort | | (4) | 2 | 6 | -10 | -20 | 1,89 | 63 | | | | |
| 41 | Nov/17 | 11 | 123.85 | 128.95 | 129.09(0.08) | 130.49(0.24) | 130.97(0.08) | 130.56 | 1 | | 14 | 24(0.5) | 40 | [3] | [10] | [-12] | 67 | 53 | CR | -0.3 | HoldShort | | (4) | 3 | -21 | -7 | -20 | 0.9,94 | 63 | | 42 | Nov/17 | 10 | 123.85 | 128.95 | 128.99(0.09) | 130.17(0.34) | 130.87(0.18) | 131.34 | 1.1 | | 14 | 23(1.5) | 50 | [3] | [15] | [-1] | 88 | 137 | CR | 0.3 | OpenShort | | (4) | 6 | -1 | 2 | -12 | 1.5,100 | 63 | | 43 | Nov/17 | 9 | 123.85 | 128.95 | 128.87(0.11) | 129.72(0.33) | 130.64(0.12) | 131.38 | 1.1 | | 14 | 22(1.8) | 50 | [4] | [13] | [5] | 94 | 113 | UT | 0.5 | OpenLong? | | (4) | 4 | 8 | 6 | 20 | 1.8,99 | 63 | | 44 | Nov/16 | 15 | 123.07 | 128.05 | 128.73(0.16) | 129.29(0.29) | 130.48(0.09) | 131.08 | 1.2 | | 14 | 20(0.8) | 50 | [5] | [12] | [8] | 89 | 49 | UT | 0.5 | HoldLong? | | (4) | 3 | 15 | 0 | 20 | 1.8,94 | 57 | | 45 | Nov/16 | 14 | 123.07 | 128.05 | 128.53(0.13) | 128.91(0.24) | 130.36(0.26) | 130.5 | 1.1 | | 14 | 19(0.9) | 50 | [4] | [17] | [6] | 81 | 90 | UT | 0.1 | HoldLong | | (5) | 9 | 12 | -6 | 20 | 1.6,91 | 57 | | | | |
| 46 | Nov/16 | 13 | 123.07 | 128.05 | 128.37(0.13) | 128.6(0.13) | 130.02(0.42) | 130.04 | 1.1 | | 14 | 18(0.4) | 50 | [4] | [20] | [3] | 76 | 107 | UT | 0 | HoldLong | | (4) | 14 | -4 | -1 | 20 | 1.4,91 | 57 | | 47 | Nov/16 | 12 | 123.07 | 128.05 | 128.21(0.17) | 128.44(0.08) | 129.48(0.52) | 130.19 | 1.1 | | 14 | 18(0) | 50 | [6] | [23] | [7] | 89 | 110 | UT | 0.6 | HoldLong | | (5) | 17 | -11 | 25 | 20 | 1.7,96 | 57 | | 48 | Nov/16 | 11 | 123.07 | 128.05 | 128(0.21) | 128.33(0.24) | 128.81(0.56) | 130.58 | 1.2 | | 14 | 18(0.3) | 50 | [7] | [28] | [12] | 99 | 135 | UT | 1.5 | HoldLong | | (7) | 19 | 2 | 33 | 20 | 2.2,94 | 57 | | 49 | Nov/16 | 10 | 123.07 | 128.05 | 127.74(0.23) | 128.02(0.21) | 128.1(0.5) | 130.49 | 1.1 | | 14 | 18(0.1) | 50 | [8] | [25] | [27] | 78 | 121 | UT | 2.1 | HoldLong | | (7) | 17 | 47 | 26 | 20 | 2.4,68 | 57 | | 50 | Nov/16 | 9 | 123.07 | 128.05 | 127.45(0.17) | 127.75(0.05) | 127.46(0.21) | 128.78 | 0.9 | | 14 | 17(-2.1) | 50 | [6] | [13] | [17] | 15 | -14 | UT | 1.2 | OpenLong? | | (6) | 7 | 40 | 5 | 20 | 1.2,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|