|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $573.0300 One month high (close): $655.4100
CHTR Daily Change: 0.2% Daily StdDev 1.86% CHTR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $651.68(0.2%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 632.43 | 646.52 | 651.22(-0.07) | 646.78(0.03) | 650.04(0.24) | 649.94 | 0.7 | | 14 | 27(-0.6) | 45 | [-4] | [15] | [3] | 13 | 101 | UR | -0 | SmallShort? | | (-5) | 13 | -3 | 12 | 20 | -0.2,68 | 51 | Sample size 20 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 646.78(hourly_sma_10 -0.49%) 646.52(daily_ema_10 -0.53%) 632.43(daily_ema_20 -2.69%)
Resistance Levels: 651.22(weak_hourly_sma_20 0.2%)
|
| | | 2 | Nov/24 | 15 | 628.69 | 645.08 | 651.69(-0.07) | 646.55(0.01) | 648.5(0.41) | 650.26 | 0.8 | | 15 | 27(1.2) | 40 | [-4] | [24] | [-5] | 8 | 141 | RG | 0.3 | Wait? | | (-4) | 22 | -32 | 19 | 20 | -0.2,63 | 57 | | 3 | Nov/24 | 14 | 628.69 | 645.08 | 652.12(0.02) | 646.46(0.08) | 645.88(0.38) | 653.92 | 0.9 | | 15 | 26(0) | 50 | [1] | [25] | [24] | 13 | 99 | UT | 1.2 | OpenLong | | (-2) | 20 | 40 | 31 | 20 | 0.3,55 | 57 | | 4 | Nov/24 | 13 | 628.69 | 645.08 | 651.98(-0.03) | 645.93(-0.05) | 643.46(0.06) | 649.45 | 0.8 | | 15 | 26(0.1) | 50 | [-2] | [4] | [17] | -23 | 2 | UR | 0.9 | SmallShort | | (-1) | 3 | 25 | 29 | 20 | -0.4,37 | 57 | | 5 | Nov/24 | 12 | 628.69 | 645.08 | 652.15(-0.02) | 646.26(-0.15) | 643.07(-0.07) | 646.66 | 0.7 | | 15 | 26(0.2) | 50 | [-1] | [-5] | [19] | -50 | -76 | RG | 0.5 | Wait | | (-3) | -4 | 40 | 17 | 20 | -0.8,20 | 57 | | | | |
| 6 | Nov/24 | 11 | 628.69 | 645.08 | 652.31(-0.05) | 647.21(-0.26) | 643.53(-0.17) | 642.23 | 0.5 | | 15 | 26(1.3) | 50 | [-3] | [-14] | [16] | -81 | -143 | RG | -0.2 | Wait | | (-4) | -9 | 46 | -0 | 2 | -1.5,7 | 57 | | 7 | Nov/24 | 10 | 628.69 | 645.08 | 652.65(-0.1) | 648.93(-0.37) | 644.61(-0.37) | 637.16 | 0.3 | | 15 | 24(3.7) | 0 | [-5] | [-29] | [-20] | -110 | -233 | RG | -1.1 | SmallLong | | (-5) | -20 | -42 | -13 | -20 | -2.4,0 | 57 | | 8 | Nov/24 | 9 | 628.69 | 645.08 | 653.3(-0.08) | 651.36(-0.3) | 647.03(-0.21) | 641.79 | 0.5 | | 15 | 21(2) | -10 | [-4] | [-18] | [-21] | -100 | -154 | DT | -1 | HoldShort? | | (-4) | -11 | -51 | -7 | -20 | -2.1,3 | 57 | | 9 | Nov/23 | 15 | 625.45 | 642.82 | 653.85(-0.01) | 653.35(-0.18) | 648.4(-0.16) | 647.52 | 0.8 | | 16 | 19(0.6) | 40 | [-1] | [-11] | [-7] | -80 | -129 | RG | -0.2 | Wait? | | (-2) | -9 | -13 | -6 | -20 | -1.3,3 | 69 | | 10 | Nov/23 | 14 | 625.45 | 642.82 | 653.92(0.01) | 654.55(-0.17) | 649.46(-0.22) | 648.93 | 0.9 | | 16 | 18(-0.1) | 50 | [1] | [-13] | [1] | -70 | -140 | RG | -0.1 | Wait | | (0) | -12 | 12 | -8 | -20 | -1,5 | 69 | | | | |
| 11 | Nov/23 | 13 | 625.45 | 642.82 | 653.92(-0) | 655.66(-0.18) | 650.89(-0.36) | 647.63 | 0.8 | | 16 | 18(0.1) | 25 | [0] | [-21] | [-14] | -78 | -185 | DR | -0.7 | HoldShort | | (0) | -19 | -15 | -28 | -20 | -1.2,2 | 69 | | 12 | Nov/23 | 12 | 625.45 | 642.82 | 653.88(0.01) | 656.83(-0.14) | 653.25(-0.37) | 649.31 | 0.9 | | 16 | 18(-0.9) | 25 | [1] | [-21] | [-8] | -61 | -165 | DR | -0.8 | OpenShort | | (1) | -20 | 6 | -35 | -20 | -0.9,12 | 69 | | 13 | Nov/23 | 11 | 625.45 | 642.82 | 653.83(0.03) | 657.78(-0.04) | 655.69(-0.4) | 648.6 | 0.8 | | 16 | 19(-1.5) | 20 | [2] | [-19] | [-26] | -46 | -201 | DR | -1.4 | OpenShort | | (0) | -22 | -38 | -39 | -20 | -1,29 | 69 | | 14 | Nov/23 | 10 | 625.45 | 642.82 | 653.66(0.08) | 657.78(-0) | 658.31(-0.2) | 652.82 | 1 | | 16 | 20(-1.1) | 35 | [4] | [-7] | [-18] | 5 | -131 | DR | -1 | OpenShort | | (4) | -11 | -29 | -27 | -20 | -0.1,57 | 69 | | 15 | Nov/23 | 9 | 625.45 | 642.82 | 653.14(0.09) | 658.03(0.09) | 659.65(-0.12) | 656.07 | 1.1 | | 16 | 22(-1.9) | 50 | [5] | [0] | [-16] | 43 | -71 | DR | -0.6 | OpenShort? | | (6) | -7 | -29 | -17 | -20 | 0.5,80 | 69 | | | | |
| 16 | Nov/20 | 15 | 622.42 | 639.89 | 652.56(0.15) | 657.42(0.16) | 659.65(0) | 659.43 | 1.3 | | 15 | 23(-0.2) | 50 | [8] | [8] | [-8] | 72 | -30 | CR | -0.2 | HoldShort? | | (7) | 0 | -18 | -6 | -11 | 1.1,94 | 74 | | 17 | Nov/20 | 14 | 622.42 | 639.89 | 651.59(0.15) | 656.37(0.17) | 660.41(0.08) | 661.5 | 1.4 | | 15 | 24(0.8) | 50 | [8] | [13] | [0] | 87 | 29 | UT | 0.2 | HoldLong | | (10) | 4 | -2 | -3 | 17 | 1.5,99 | 74 | | 18 | Nov/20 | 13 | 622.42 | 639.89 | 650.62(0.14) | 655.24(0.14) | 659.86(0.32) | 661.71 | 1.4 | | 15 | 23(0.9) | 50 | [8] | [25] | [9] | 94 | 113 | UT | 0.3 | HoldLong | | (9) | 17 | 19 | -1 | 20 | 1.8,99 | 74 | | 19 | Nov/20 | 12 | 622.42 | 639.89 | 649.69(0.14) | 654.35(0.16) | 657.75(0.2) | 659.53 | 1.3 | | 15 | 22(-0.5) | 50 | [8] | [19] | [-1] | 89 | 65 | CR | 0.3 | OpenShort | | (8) | 11 | -5 | -4 | 20 | 1.6,99 | 74 | | 20 | Nov/20 | 11 | 622.42 | 639.89 | 648.76(0.18) | 653.28(0.19) | 656.41(0.31) | 660.04 | 1.4 | | 15 | 22(0.9) | 50 | [10] | [26] | [7] | 95 | 75 | UT | 0.6 | HoldLong | | (9) | 17 | 7 | 10 | 20 | 1.8,100 | 74 | | | | |
| 21 | Nov/20 | 10 | 622.42 | 639.89 | 647.58(0.16) | 652.03(0.17) | 654.39(0.32) | 659.28 | 1.3 | | 15 | 22(1.1) | 50 | [9] | [26] | [6] | 96 | 106 | UT | 0.8 | OpenLong | | (11) | 17 | 5 | 7 | 20 | 2,96 | 74 | | 22 | Nov/20 | 9 | 622.42 | 639.89 | 646.52(0.17) | 650.93(0.16) | 652.32(0.26) | 658.77 | 1.3 | | 15 | 20(1.6) | 50 | [9] | [23] | [29] | 101 | 91 | UT | 1.1 | HoldLong? | | (10) | 14 | 68 | 14 | 20 | 2.2,96 | 74 | | 23 | Nov/19 | 15 | 619.23 | 638.51 | 645.44(0.11) | 649.89(0.09) | 650.61(-0.05) | 651.15 | 1.2 | | 15 | 19(0) | 50 | [6] | [3] | [-5] | 66 | -24 | CR | 0.1 | HoldShort? | | (6) | -3 | -15 | 1 | -6 | 1.1,88 | 65 | | 24 | Nov/19 | 14 | 619.23 | 638.51 | 644.73(0.07) | 649.28(0.16) | 650.94(0.12) | 652.83 | 1.3 | | 15 | 19(1.2) | 50 | [4] | [13] | [9] | 74 | 92 | UT | 0.4 | OpenLong | | (8) | 7 | 26 | -2 | 4 | 1.6,84 | 65 | | 25 | Nov/19 | 13 | 619.23 | 638.51 | 644.28(0.03) | 648.24(0.08) | 650.14(0.07) | 649.93 | 1.1 | | 15 | 18(0.6) | 50 | [2] | [8] | [0] | 59 | 78 | UT | -0 | OpenLong | | (3) | 4 | 9 | -15 | 1 | 1.2,79 | 65 | | | | |
| 26 | Nov/19 | 12 | 619.23 | 638.51 | 644.07(0.04) | 647.7(0.14) | 649.67(0.02) | 648.94 | 1.1 | | 15 | 17(0.5) | 45 | [2] | [7] | [-6] | 63 | 47 | CR | -0.2 | HoldShort | | (1) | 1 | -12 | -8 | -14 | 1.1,85 | 65 | | 27 | Nov/19 | 11 | 619.23 | 638.51 | 643.79(0.06) | 646.81(0.12) | 649.54(0.06) | 650.21 | 1.2 | | 15 | 17(0.8) | 50 | [3] | [9] | [-7] | 80 | 58 | CR | 0.2 | OpenShort | | (4) | 3 | -23 | -1 | 10 | 1.4,95 | 65 | | 28 | Nov/19 | 10 | 619.23 | 638.51 | 643.39(0.06) | 646(0.15) | 649.17(0.24) | 652.8 | 1.2 | | 15 | 16(2) | 50 | [3] | [19] | [16] | 103 | 152 | UT | 0.9 | HoldLong | | (5) | 13 | 35 | 5 | 20 | 2.2,98 | 65 | | 29 | Nov/19 | 9 | 619.23 | 638.51 | 643.01(0.03) | 645.03(0.12) | 647.62(0.2) | 648.84 | 1.1 | | 15 | 14(0.8) | 50 | [2] | [16] | [6] | 87 | 109 | UT | 0.3 | HoldLong? | | (2) | 11 | 12 | 3 | 15 | 1.6,97 | 65 | | 30 | Nov/18 | 15 | 616.58 | 637.89 | 642.81(0.02) | 644.23(0.17) | 646.34(0.09) | 647.56 | 1.2 | | 16 | 13(-0.5) | 50 | [1] | [11] | [-0] | 82 | 72 | UT | 0.4 | HoldLong? | | (1) | 5 | -6 | 10 | 0 | 1.4,97 | 70 | | | | |
| 31 | Nov/18 | 14 | 616.58 | 637.89 | 642.66(0.01) | 643.12(0.16) | 645.73(0.26) | 648.28 | 1.2 | | 16 | 13(0.5) | 50 | [1] | [20] | [6] | 87 | 142 | UT | 0.7 | HoldLong | | (2) | 14 | -1 | 25 | 20 | 1.6,97 | 70 | | 32 | Nov/18 | 13 | 616.58 | 637.89 | 642.62(0.02) | 642.12(0.18) | 644.09(0.2) | 648.36 | 1.2 | | 16 | 13(0.6) | 50 | [1] | [17] | [15] | 78 | 118 | UT | 1.3 | HoldLong | | (1) | 11 | 29 | 18 | 20 | 1.7,85 | 70 | | 33 | Nov/18 | 12 | 616.58 | 637.89 | 642.51(-0.01) | 640.99(0.13) | 642.84(0.06) | 645.04 | 1.1 | | 16 | 12(-0.1) | 50 | [-1] | [8] | [13] | 51 | 62 | UR | 0.7 | SmallShort | | (-1) | 3 | 23 | 24 | 17 | 0.8,81 | 70 | | 34 | Nov/18 | 11 | 616.58 | 637.89 | 642.56(-0.02) | 640.19(-0.02) | 642.43(0.05) | 642.44 | 1 | | 16 | 12(-0.1) | 40 | [-1] | [3] | [-3] | 13 | 31 | RG | 0 | Wait | | (-2) | 3 | -19 | 6 | 20 | -0,63 | 70 | | 35 | Nov/18 | 10 | 616.58 | 637.89 | 642.56(-0) | 640.32(-0.02) | 642.13(0.25) | 644.53 | 1.1 | | 16 | 13(-0.1) | 50 | [0] | [14] | [20] | 24 | 89 | UR | 0.7 | SmallShort | | (-1) | 14 | 40 | 13 | 20 | 0.6,59 | 70 | | | | |
| 36 | Nov/18 | 9 | 616.58 | 637.89 | 642.71(-0.04) | 640.45(-0.05) | 640.52(0.06) | 640.07 | 0.9 | | 16 | 13(0.2) | 35 | [-2] | [3] | [-4] | -20 | 12 | RG | -0.1 | Wait? | | (-2) | 3 | -19 | 8 | 6 | -0.8,50 | 70 | | 37 | Nov/17 | 15 | 614.62 | 637.08 | 642.99(-0.01) | 640.45(-0) | 640.15(0.16) | 642.11 | 1.1 | | 17 | 12(-1.3) | 50 | [-1] | [12] | [3] | -4 | 37 | UR | 0.6 | SmallShort? | | (-2) | 9 | -8 | 28 | 14 | -0.3,54 | 71 | | 38 | Nov/17 | 14 | 614.62 | 637.08 | 643.08(0.05) | 640.79(-0.03) | 639.15(0.19) | 643.03 | 1.1 | | 17 | 14(-0.4) | 50 | [3] | [14] | [12] | -16 | -2 | UT | 1.1 | OpenLong | | (-1) | 10 | 19 | 21 | 20 | -0,34 | 71 | | 39 | Nov/17 | 13 | 614.62 | 637.08 | 642.78(0.01) | 641(-0.06) | 637.94(-0.09) | 640.92 | 1 | | 17 | 14(-0.2) | 50 | [1] | [-3] | [16] | -45 | -59 | RG | 0.8 | SmallShort | | (2) | -5 | 40 | 9 | 11 | -0.5,18 | 71 | | 40 | Nov/17 | 12 | 614.62 | 637.08 | 642.69(-0.02) | 641.38(-0.13) | 638.52(-0.29) | 636.46 | 0.9 | | 17 | 14(0.8) | 25 | [-1] | [-16] | [-10] | -89 | -148 | RG | -0.6 | Wait | | (-1) | -16 | -16 | -13 | -20 | -1.7,4 | 71 | | | | |
| 41 | Nov/17 | 11 | 614.62 | 637.08 | 642.82(-0.01) | 642.2(-0.14) | 640.38(-0.15) | 638.23 | 0.9 | | 17 | 14(0.5) | 50 | [-1] | [-8] | [-3] | -79 | -96 | RG | -0.6 | Wait | | (-1) | -8 | 10 | -30 | -13 | -1.3,4 | 71 | | 42 | Nov/17 | 10 | 614.62 | 637.08 | 642.89(-0.04) | 643.11(-0.14) | 641.37(-0.16) | 637.12 | 0.9 | | 17 | 13(1) | 30 | [-2] | [-9] | [-8] | -73 | -88 | RG | -1.3 | SmallLong | | (-1) | -9 | 1 | -36 | -20 | -1.8,22 | 71 | | 43 | Nov/17 | 9 | 614.62 | 637.08 | 643.13(-0.04) | 644.03(-0.14) | 642.42(-0.25) | 636.99 | 0.9 | | 17 | 12(1.3) | 0 | [-2] | [-14] | [-28] | -50 | -121 | RG | -1.8 | SmallLong? | | (-2) | -14 | -61 | -22 | -20 | -2,50 | 71 | | 44 | Nov/16 | 15 | 612.84 | 632.58 | 643.39(0.01) | 644.93(-0.03) | 644.05(-0.03) | 643.78 | 1.3 | | 16 | 11(-2) | 45 | [1] | [1] | [-7] | 11 | -6 | CR | -0.1 | HoldShort? | | (1) | -2 | -18 | -2 | -7 | 0.1,58 | 66 | | 45 | Nov/16 | 14 | 612.84 | 632.58 | 643.31(0.07) | 645.1(0.02) | 644.25(0.04) | 645.79 | 1.4 | | 16 | 13(-0.5) | 50 | [4] | [7] | [8] | 36 | -17 | UT | 0.5 | OpenLong | | (2) | 2 | 23 | -3 | 4 | 0.8,66 | 66 | | | | |
| 46 | Nov/16 | 13 | 612.84 | 632.58 | 642.83(0.04) | 644.98(-0.04) | 644.02(-0.13) | 643.19 | 1.2 | | 16 | 13(-1.3) | 50 | [2] | [-4] | [-0] | 16 | -59 | RG | -0.3 | Wait | | (4) | -7 | 8 | -12 | -11 | 0.1,63 | 66 | | 47 | Nov/16 | 12 | 612.84 | 632.58 | 642.56(0.05) | 645.23(-0.02) | 644.86(-0.12) | 642.37 | 1.2 | | 16 | 15(-0.3) | 40 | [3] | [-3] | [-13] | 16 | -74 | DR | -0.7 | OpenShort | | (2) | -7 | -25 | -15 | -20 | -0.1,68 | 66 | | 48 | Nov/16 | 11 | 612.84 | 632.58 | 642.22(0.05) | 645.37(0.13) | 645.63(-0.03) | 645.12 | 1.3 | | 16 | 15(-0.9) | 50 | [3] | [6] | [1] | 45 | -4 | UT | -0.1 | OpenLong | | (5) | -2 | 3 | 15 | -20 | 0.8,75 | 66 | | 49 | Nov/16 | 10 | 612.84 | 632.58 | 641.89(0.07) | 644.56(0.09) | 645.81(-0.02) | 644.78 | 1.3 | | 16 | 16(-0.4) | 50 | [4] | [6] | [2] | 53 | -21 | UT | -0.3 | OpenLong | | (3) | -1 | 2 | 18 | -16 | 0.8,83 | 66 | | 50 | Nov/16 | 9 | 612.84 | 632.58 | 641.42(0.07) | 643.99(0.09) | 645.81(-0) | 644.61 | 1.3 | | 16 | 16(0) | 50 | [4] | [7] | [-6] | 61 | -16 | CR | -0.3 | HoldShort? | | (5) | 0 | -25 | 20 | -10 | 0.8,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|