TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $28.7700 One month high (close): $36.5800

TCOM Daily Change: -1.52% Daily StdDev 3.01% TCOM EMA_5_Trend: -0.21% 10Minute StdDev: $0.281

Latest Price : $33.33(-1.52%)

Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	33.08	33.97	33.58(-0.08)	33.39(-0.15)	33.16(-0.16)	33.2	0.1	8	12(0.5)	25	[-3]	[-9]	[5]	-79	-69	RG	0.1	Wait?	(-1)	-5	14	10	-15	-1.3,4	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.08(daily_ema_20 -0.36%) Resistance Levels: 33.39(hourly_sma_10 0.57%) 33.58(hourly_sma_20 1.14%) 33.97(weak_daily_ema_10 2.32%)

2	Nov/25	14	33.08	33.97	33.61(-0.08)	33.44(-0.2)	33.21(-0.36)	33.06	-0	8	12(1.2)	20	[-3]	[-17]	[-3]	-100	-169	BT	-0.5	OpenLong	(-4)	-12	-1	0	-20	-2,0	59
3	Nov/25	13	33.08	33.97	33.64(-0.08)	33.51(-0.24)	33.33(-0.41)	33.07	-0	8	10(1.6)	5	[-3]	[-19]	[-10]	-108	-190	RG	-1.1	SmallLong	(-3)	-14	-13	-12	-20	-2.3,0	59
4	Nov/25	12	33.08	33.97	33.67(-0.06)	33.59(-0.29)	33.47(-0.29)	33.2	0.1	8	9(1.2)	15	[-2]	[-16]	[-8]	-108	-152	RG	-1.3	SmallLong	(-2)	-10	-7	-28	-15	-2.3,0	59
5	Nov/25	11	33.08	33.97	33.69(-0.05)	33.69(-0.14)	33.57(-0.17)	33.27	0.1	8	8(1.1)	10	[-2]	[-9]	[-17]	-101	-111	RG	-1.7	SmallLong	(-2)	-6	-20	-29	-20	-2.4,9	59

6	Nov/25	10	33.08	33.97	33.71(-0.01)	33.74(-0.09)	33.63(-0.11)	33.46	0.2	8	6(0.4)	15	[-0]	[-6]	[-11]	-71	-88	RG	-1.1	SmallLong	(-1)	-4	-20	-14	-20	-1.7,22	59
7	Nov/25	9	33.08	33.97	33.71(-0.02)	33.77(-0.03)	33.67(-0.04)	33.66	0.2	8	6(0)	25	[-1]	[-3]	[-3]	-25	2	RG	-0.1	Wait?	(0)	-1	-10	9	-18	-0.3,33	59
8	Nov/24	15	32.9	34.18	33.72(0.01)	33.77(-0)	33.68(-0.1)	33.76	0.3	11	6(0.2)	50	[0]	[-4]	[2]	-15	-22	RG	0.6	Wait?	(0)	-3	5	1	0	0.3,28	68
9	Nov/24	14	32.9	34.18	33.72(0.02)	33.78(0.01)	33.71(-0.29)	33.71	0.3	11	6(0)	50	[1]	[-10]	[2]	-29	-91	RG	0	Wait	(0)	-10	16	-16	-15	-0.1,24	68
10	Nov/24	13	32.9	34.18	33.71(-0.02)	33.78(0.04)	33.81(-0.12)	33.55	0.3	11	6(0.1)	15	[-1]	[-4]	[-16]	-53	-59	RG	-1.8	SmallLong	(0)	-4	-12	-40	-20	-1.1,25	68

11	Nov/24	12	32.9	34.18	33.72(0.02)	33.77(-0.01)	33.85(-0.06)	33.67	0.3	11	6(0)	30	[1]	[-3]	[-13]	-19	-45	DR	-1.3	OpenShort	(0)	-2	-7	-52	-18	-0.4,41	68
12	Nov/24	11	32.9	34.18	33.72(0)	33.77(0.01)	33.87(-0.02)	33.74	0.3	11	6(-0.1)	35	[0]	[-1]	[-8]	20	4	DR	-0.9	OpenShort	(1)	-1	-16	-17	0	0.2,65	68
13	Nov/24	10	32.9	34.18	33.71(0.02)	33.77(0.07)	33.88(0.09)	33.9	0.4	11	6(0.3)	40	[1]	[4]	[-10]	67	63	CR	0.1	HoldShort	(1)	3	-29	-2	6	1.3,84	68
14	Nov/24	9	32.9	34.18	33.7(0.05)	33.75(0.18)	33.85(0.32)	34.19	0.5	11	6(2.2)	50	[2]	[13]	[24]	137	179	UT	2.5	HoldLong?	(2)	11	43	24	20	3.6,97	68
15	Nov/23	15	32.69	34.39	33.68(0.01)	33.69(0.05)	33.74(0.16)	33.76	0.4	12	3(0.1)	50	[0]	[5]	[1]	70	49	UT	0.2	OpenLong?	(0)	5	-1	14	-9	1,95	72

16	Nov/23	14	32.69	34.39	33.68(0.02)	33.67(0.04)	33.68(0.02)	33.77	0.4	12	3(0.1)	50	[1]	[0]	[7]	73	15	UT	1.1	OpenLong	(1)	1	1	30	20	1.1,95	72
17	Nov/23	13	32.69	34.39	33.67(-0.02)	33.66(0.01)	33.67(0.03)	33.76	0.4	12	3(-0.1)	50	[-1]	[-0]	[8]	64	59	UR	1.2	SmallShort	(0)	1	0	39	15	1.2,84	72
18	Nov/23	12	32.69	34.39	33.68(-0.02)	33.66(0.03)	33.66(0.05)	33.76	0.4	12	3(-0.9)	50	[-1]	[1]	[6]	28	52	UR	1.3	SmallShort	(0)	2	10	9	18	1,53	72
19	Nov/23	11	32.69	34.39	33.69(-0.06)	33.65(0.01)	33.66(0)	33.66	0.4	12	4(-1.5)	50	[-2]	[-2]	[7]	-16	48	RG	0.2	Wait	(-2)	0	20	2	3	-0.3,42	72
20	Nov/23	10	32.69	34.39	33.71(-0.11)	33.65(-0.04)	33.64(-0.06)	33.47	0.3	12	6(-1.1)	10	[-4]	[-5]	[-10]	-53	23	RG	-1.2	SmallLong	(-3)	-2	-24	-3	-20	-1.7,40	72

21	Nov/23	9	32.69	34.39	33.75(-0.11)	33.66(0.01)	33.66(0.07)	33.71	0.4	12	7(-2.7)	35	[-4]	[0]	[4]	0	116	UR	0.3	SmallShort?	(-3)	2	1	20	0	-0.2,55	72
22	Nov/20	15	32.53	34.67	33.79(-0.11)	33.66(0.03)	33.64(-0.04)	33.7	0.5	17	9(-1.8)	35	[-4]	[-0]	[3]	-22	69	UR	0.3	SmallShort?	(-4)	-1	2	15	3	-0.4,38	71
23	Nov/20	14	32.53	34.67	33.83(-0.19)	33.65(-0.02)	33.65(-0.03)	33.68	0.5	17	11(-3.9)	20	[-6]	[-2]	[4]	-43	138	RG	0.1	Wait	(-4)	-1	4	7	15	-0.5,20	71
24	Nov/20	13	32.53	34.67	33.89(-0.19)	33.66(-0.04)	33.66(0.01)	33.64	0.4	17	15(-2)	20	[-6]	[-1]	[1]	-59	117	RG	-0.1	Wait	(-8)	0	6	-2	-6	-0.7,9	71
25	Nov/20	12	32.53	34.67	33.96(-0.14)	33.67(-0.03)	33.66(-0.02)	33.58	0.4	17	17(-0.7)	20	[-5]	[-1]	[-1]	-67	21	RG	-0.2	Wait	(-7)	-1	-1	0	-3	-0.9,6	71

26	Nov/20	11	32.53	34.67	34.01(-0.17)	33.68(-0.03)	33.67(-0.02)	33.59	0.4	17	18(-0.7)	5	[-6]	[-1]	[-7]	-64	41	RG	-0.2	Wait	(-5)	-1	-19	4	-18	-0.9,9	71
27	Nov/20	10	32.53	34.67	34.07(-0.15)	33.69(-0.01)	33.68(0.1)	33.78	0.5	17	19(-0.9)	35	[-5]	[3]	[5]	-53	79	UR	0.2	SmallShort	(-5)	3	7	9	15	-0.6,12	71
28	Nov/20	9	32.53	34.67	34.12(-0.15)	33.69(-0.1)	33.65(-0.02)	33.71	0.5	17	19(-0.4)	30	[-5]	[-2]	[5]	-67	20	RG	0.1	Wait?	(-6)	-1	8	4	20	-0.8,3	71
29	Nov/19	15	32.41	34.55	34.17(-0.15)	33.72(-0.15)	33.66(-0.09)	33.63	0.5	17	20(0.3)	35	[-5]	[-5]	[2]	-77	-34	RG	-0.1	Wait?	(-6)	-3	1	2	18	-1.1,1	72
30	Nov/19	14	32.41	34.55	34.22(-0.13)	33.77(-0.18)	33.69(-0.01)	33.62	0.5	17	20(0.7)	35	[-4]	[-3]	[-1]	-80	-57	RG	-0.1	Wait	(-5)	-0	-2	-0	0	-1.2,0	72

31	Nov/19	13	32.41	34.55	34.27(-0.1)	33.83(-0.26)	33.69(-0.05)	33.64	0.5	17	19(0.8)	40	[-3]	[-6]	[1]	-80	-95	RG	-0.1	Wait	(-5)	-2	1	1	6	-1.3,3	72
32	Nov/19	12	32.41	34.55	34.3(-0.1)	33.92(-0.25)	33.71(-0.09)	33.63	0.5	17	18(1.1)	35	[-3]	[-7]	[-3]	-82	-124	RG	-0.2	Wait	(-4)	-3	-13	5	9	-1.5,6	72
33	Nov/19	11	32.41	34.55	34.34(-0.08)	34(-0.38)	33.74(-0.14)	33.76	0.5	17	17(0.9)	45	[-3]	[-10]	[3]	-79	-126	RG	0	Wait	(-3)	-5	-3	8	20	-1.4,6	72
34	Nov/19	10	32.41	34.55	34.37(-0.07)	34.13(-0.32)	33.79(-0.19)	33.79	0.5	17	16(0.9)	50	[-2]	[-11]	[5]	-82	-150	RG	0	Wait	(-3)	-6	14	7	-15	-1.4,3	72
35	Nov/19	9	32.41	34.55	34.39(-0.09)	34.24(-0.28)	33.85(-0.34)	33.65	0.5	17	15(1.4)	25	[-3]	[-15]	[-6]	-98	-214	RG	-0.5	Wait?	(-3)	-11	-5	-1	-20	-1.9,0	72

36	Nov/18	15	32.26	34.45	34.42(-0.08)	34.34(-0.31)	33.97(-0.46)	33.7	0.6	19	14(1.6)	15	[-3]	[-19]	[-11]	-103	-242	RG	-0.8	SmallLong?	(-3)	-15	-11	-9	-20	-2.1,0	68
37	Nov/18	14	32.26	34.45	34.45(-0.08)	34.45(-0.28)	34.13(-0.4)	33.81	0.6	19	12(1.5)	10	[-3]	[-16]	[-14]	-103	-208	RG	-1	SmallLong	(-2)	-13	-18	-18	-20	-2.1,0	68
38	Nov/18	13	32.26	34.45	34.48(-0.03)	34.55(-0.21)	34.27(-0.59)	33.99	0.7	19	11(0.6)	15	[-1]	[-21]	[-16]	-95	-254	RG	-1	SmallLong	(-2)	-20	-13	-36	-20	-1.8,0	68
39	Nov/18	12	32.26	34.45	34.49(0.03)	34.62(-0.15)	34.47(-0.44)	34.12	0.7	19	10(-0.7)	20	[1]	[-14]	[-15]	-75	-247	DR	-1.4	HoldShort	(-1)	-15	-10	-38	-20	-1.5,13	68
40	Nov/18	11	32.26	34.45	34.48(0.08)	34.67(-0.09)	34.62(-0.26)	34.22	0.8	19	11(-1.8)	20	[3]	[-7]	[-23]	-48	-223	DR	-1.5	OpenShort	(2)	-9	-28	-44	-20	-1,27	68

41	Nov/18	10	32.26	34.45	34.45(0.14)	34.7(0.03)	34.71(-0.15)	34.5	0.9	19	13(-2.4)	50	[5]	[-1]	[-8]	12	-165	DR	-0.7	OpenShort	(4)	-5	0	-23	-20	0.2,57	68
42	Nov/18	9	32.26	34.45	34.4(0.13)	34.69(0.06)	34.76(-0.19)	34.5	0.9	19	15(-1.6)	30	[4]	[-2]	[-23]	38	-142	DR	-0.7	OpenShort?	(5)	-6	-50	-9	-20	0.3,80	68
43	Nov/17	15	32.08	34.18	34.36(0.16)	34.67(0.19)	34.82(0.13)	35.01	1.2	21	17(0.9)	50	[5]	[14]	[7]	84	67	UT	0.5	HoldLong?	(8)	4	13	0	20	1.6,94	73
44	Nov/17	14	32.08	34.18	34.3(0.1)	34.6(0.15)	34.77(0.14)	34.88	1.1	21	16(0.8)	50	[3]	[13]	[9]	81	106	UT	0.3	HoldLong	(5)	5	24	-2	14	1.5,93	73
45	Nov/17	13	32.08	34.18	34.27(0.04)	34.55(0.14)	34.72(0.08)	34.64	1	21	15(0.3)	50	[1]	[10]	[-6]	65	93	CR	-0.2	HoldShort	(3)	3	-14	-7	-3	1,90	73

46	Nov/17	12	32.08	34.18	34.27(0)	34.5(0.15)	34.69(0.21)	34.78	1.1	21	15(-0.2)	50	[0]	[15]	[1]	84	203	UR	0.2	SmallShort	(1)	7	-3	4	17	1.4,99	73
47	Nov/17	11	32.08	34.18	34.26(0.01)	34.45(0.11)	34.62(0.32)	34.81	1.1	21	15(0.2)	50	[0]	[18]	[9]	88	230	UT	0.5	HoldLong	(0)	11	5	13	20	1.5,100	73
48	Nov/17	10	32.08	34.18	34.26(0.01)	34.41(0.16)	34.51(0.23)	34.76	1.1	21	15(0)	50	[0]	[15]	[12]	85	197	UT	0.7	HoldLong	(0)	8	15	28	20	1.4,100	73
49	Nov/17	9	32.08	34.18	34.26(-0.01)	34.35(0.19)	34.43(0.16)	34.61	1	21	15(-0.5)	50	[-0]	[13]	[8]	73	150	UR	0.5	SmallShort?	(-1)	5	10	24	3	1,98	73
50	Nov/16	15	31.83	33.64	34.27(-0.08)	34.29(0.25)	34.38(0.21)	34.51	1.1	19	15(-2.3)	50	[-3]	[15]	[6]	49	201	UR	0.3	SmallShort?	(-1)	7	11	16	-6	0.6,84	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI