|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $58.4800 One month high (close): $73.4200
STT Daily Change: -1.61% Daily StdDev 2.7% STT EMA_5_Trend: 0.87% 10Minute StdDev: $1.4648
Latest Price : $72.24(-1.61%) | Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.8) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 66.87 | 69.93 | 71.54(0.29) | 72.81(-0.07) | 72.08(-0.2) | 72.45 | 1.2 | | 19 | 35(-2.8) | 50 | [11] | [-2] | [0] | 19 | -141 | RG | 0.2 | Wait | | (16) | -7 | 5 | -1 | -15 | 0.5,56 | 71 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.54(hourly_sma_20 -1.26%) 69.93(daily_ema_10 -3.48%) 66.87(daily_ema_20 -7.7%)
Resistance Levels: 72.81(weak_hourly_sma_10 0.5%)
|
| | | 2 | Nov/25 | 12 | 66.87 | 69.93 | 71.33(0.28) | 72.86(0.01) | 72.23(-0.19) | 72.38 | 1.1 | | 19 | 38(-1.9) | 50 | [10] | [-1] | [3] | 18 | -112 | RG | 0.1 | Wait | | (14) | -7 | 24 | -5 | -20 | 0.6,53 | 71 | | 3 | Nov/25 | 11 | 66.87 | 69.93 | 71.13(0.27) | 72.86(0.2) | 72.37(-0.43) | 72.01 | 1.1 | | 19 | 40(-1.9) | 50 | [10] | [-6] | [-9] | 13 | -181 | DR | -0.2 | OpenShort | | (13) | -16 | 11 | -17 | -20 | 0.5,50 | 71 | | 4 | Nov/25 | 10 | 66.87 | 69.93 | 70.94(0.25) | 72.71(0.22) | 72.68(-0.62) | 71.84 | 1 | | 19 | 42(-1.4) | 50 | [9] | [-13] | [-11] | 21 | -195 | DR | -0.4 | OpenShort | | (13) | -23 | 8 | -18 | -20 | 0.4,61 | 71 | | 5 | Nov/25 | 9 | 66.87 | 69.93 | 70.76(0.25) | 72.55(0.23) | 73.13(-0.55) | 71.71 | 1 | | 19 | 43(-1.2) | 35 | [9] | [-10] | [-45] | 34 | -180 | DR | -0.7 | OpenShort? | | (12) | -20 | -95 | -19 | -20 | 0.5,71 | 71 | | | | |
| 6 | Nov/24 | 15 | 66.2 | 69.54 | 70.59(0.34) | 72.39(0.47) | 73.53(0.05) | 73.2 | 1.5 | | 19 | 44(-0.2) | 50 | [13] | [17] | [-1] | 65 | 110 | CR | -0.2 | HoldShort? | | (17) | 2 | 8 | -13 | -20 | 1.2,85 | 77 | | 7 | Nov/24 | 14 | 66.2 | 69.54 | 70.35(0.29) | 72.05(0.47) | 73.49(0.2) | 73.07 | 1.5 | | 19 | 44(1.7) | 50 | [11] | [22] | [-13] | 74 | 197 | CR | -0.2 | HoldShort | | (16) | 7 | -33 | -13 | 7 | 1.3,91 | 77 | | 8 | Nov/24 | 13 | 66.2 | 69.54 | 70.15(0.36) | 71.72(0.55) | 73.35(0.83) | 73.59 | 1.6 | | 19 | 43(3) | 50 | [13] | [48] | [-7] | 90 | 367 | CR | 0.1 | OpenShort | | (16) | 31 | -32 | -9 | 20 | 1.7,97 | 77 | | 9 | Nov/24 | 12 | 66.2 | 69.54 | 69.9(0.39) | 71.33(0.68) | 72.75(1.08) | 74.1 | 1.7 | | 19 | 40(5.3) | 50 | [15] | [60] | [17] | 105 | 503 | UT | 0.7 | HoldLong | | (20) | 40 | 25 | -7 | 20 | 2.2,100 | 77 | | 10 | Nov/24 | 11 | 66.2 | 69.54 | 69.63(0.36) | 70.85(0.81) | 71.97(1.03) | 73.71 | 1.6 | | 19 | 34(6.2) | 50 | [13] | [60] | [24] | 113 | 508 | UT | 1.1 | HoldLong | | (17) | 38 | 45 | 3 | 20 | 2.5,100 | 77 | | | | |
| 11 | Nov/24 | 10 | 66.2 | 69.54 | 69.38(0.3) | 70.28(0.69) | 71.24(0.9) | 73 | 1.4 | | 19 | 28(6.1) | 50 | [11] | [53] | [26] | 118 | 460 | UT | 1.3 | HoldLong | | (15) | 34 | 43 | 7 | 20 | 2.7,100 | 77 | | 12 | Nov/24 | 9 | 66.2 | 69.54 | 69.17(0.24) | 69.8(0.57) | 70.6(0.74) | 72.33 | 1.3 | | 19 | 22(6.2) | 50 | [9] | [44] | [50] | 125 | 417 | UT | 1.7 | HoldLong? | | (12) | 28 | 114 | 11 | 20 | 3,100 | 77 | | 13 | Nov/23 | 15 | 65.59 | 69.15 | 69.01(0.09) | 69.4(0.35) | 70.08(0.25) | 70.59 | 1.1 | | 17 | 16(0.9) | 50 | [3] | [18] | [13] | 103 | 209 | UT | 0.7 | CloseLong? | | (6) | 9 | 25 | 8 | 20 | 2.1,100 | 68 | | 14 | Nov/23 | 14 | 65.59 | 69.15 | 68.95(0.02) | 69.16(0.28) | 69.9(0.26) | 70.22 | 1 | | 17 | 15(0.4) | 50 | [1] | [17] | [9] | 98 | 217 | UT | 0.5 | HoldLong | | (3) | 10 | 11 | 9 | 20 | 1.9,100 | 68 | | 15 | Nov/23 | 13 | 65.59 | 69.15 | 68.94(-0.03) | 68.97(0.27) | 69.72(0.58) | 70.05 | 1 | | 17 | 15(-1.2) | 50 | [-1] | [28] | [13] | 93 | 302 | UR | 0.5 | SmallShort | | (0) | 22 | 15 | 20 | 20 | 1.7,100 | 68 | | | | |
| 16 | Nov/23 | 12 | 65.59 | 69.15 | 68.96(-0.07) | 68.79(0.2) | 69.32(0.47) | 69.82 | 1 | | 17 | 16(-2.1) | 50 | [-3] | [22] | [11] | 80 | 270 | UR | 0.7 | SmallShort | | (-3) | 18 | 5 | 30 | 20 | 1.2,100 | 68 | | 17 | Nov/23 | 11 | 65.59 | 69.15 | 69.01(-0.09) | 68.65(0.11) | 68.99(0.39) | 69.75 | 0.9 | | 17 | 18(-2.1) | 50 | [-3] | [17] | [16] | 71 | 263 | UR | 1 | SmallShort | | (-3) | 15 | 5 | 48 | 20 | 0.9,98 | 68 | | 18 | Nov/23 | 10 | 65.59 | 69.15 | 69.07(-0.11) | 68.58(0.15) | 68.72(0.44) | 69.68 | 0.9 | | 17 | 20(-2.5) | 50 | [-4] | [20] | [21] | 33 | 266 | UR | 1.1 | SmallShort | | (-5) | 17 | 25 | 36 | 20 | 0.7,65 | 68 | | 19 | Nov/23 | 9 | 65.59 | 69.15 | 69.15(-0.12) | 68.48(0.09) | 68.42(0.3) | 69.31 | 0.8 | | 17 | 23(-1.9) | 50 | [-5] | [13] | [38] | -11 | 177 | UR | 0.9 | SmallShort? | | (-7) | 11 | 87 | 20 | 20 | 0.2,34 | 68 | | 20 | Nov/20 | 15 | 65.21 | 69.07 | 69.24(-0.19) | 68.42(-0.1) | 68.22(-0.05) | 68.04 | 0.7 | | 17 | 24(-1.4) | 10 | [-7] | [-3] | [-5] | -74 | -28 | RG | -0.2 | Wait? | | (-11) | -2 | -11 | 3 | -18 | -1.1,4 | 69 | | | | |
| 21 | Nov/20 | 14 | 65.21 | 69.07 | 69.38(-0.14) | 68.49(-0.08) | 68.26(-0.07) | 68.2 | 0.7 | | 17 | 26(0.5) | 20 | [-5] | [-3] | [-5] | -74 | -71 | RG | -0.1 | Wait | | (-9) | -3 | -13 | 3 | -9 | -1.1,4 | 69 | | 22 | Nov/20 | 13 | 65.21 | 69.07 | 69.48(-0.14) | 68.54(-0.1) | 68.31(-0.17) | 68.39 | 0.8 | | 17 | 25(0.3) | 35 | [-5] | [-7] | [6] | -71 | -80 | RG | 0.1 | Wait | | (-7) | -7 | 16 | 5 | -1 | -1,4 | 69 | | 23 | Nov/20 | 12 | 65.21 | 69.07 | 69.58(-0.14) | 68.61(-0.17) | 68.43(-0.16) | 68.16 | 0.7 | | 17 | 25(1.1) | 20 | [-5] | [-8] | [-3] | -82 | -118 | RG | -0.3 | Wait | | (-7) | -6 | -9 | 1 | -1 | -1.3,1 | 69 | | 24 | Nov/20 | 11 | 65.21 | 69.07 | 69.68(-0.14) | 68.73(-0.25) | 68.54(-0.11) | 68.3 | 0.7 | | 17 | 24(1) | 30 | [-5] | [-8] | [1] | -84 | -108 | RG | -0.2 | Wait | | (-7) | -4 | 5 | -4 | 7 | -1.4,1 | 69 | | 25 | Nov/20 | 10 | 65.21 | 69.07 | 69.78(-0.14) | 68.9(-0.34) | 68.62(-0.14) | 68.23 | 0.7 | | 17 | 23(1.5) | 15 | [-5] | [-10] | [-5] | -86 | -134 | RG | -0.4 | Wait | | (-7) | -5 | -16 | -1 | 6 | -1.6,4 | 69 | | | | |
| 26 | Nov/20 | 9 | 65.21 | 69.07 | 69.87(-0.05) | 69.14(-0.34) | 68.72(-0.09) | 68.46 | 0.8 | | 17 | 21(0.9) | 30 | [-2] | [-8] | [-12] | -86 | -176 | RG | -0.3 | Wait? | | (-6) | -3 | -36 | -0 | -3 | -1.6,4 | 69 | | 27 | Nov/19 | 15 | 65.06 | 68.58 | 69.91(0.03) | 69.37(-0.28) | 68.72(-0) | 69 | 0.9 | | 17 | 21(-0.6) | 50 | [1] | [-2] | [10] | -71 | -154 | RG | 0.3 | Wait? | | (-1) | -0 | 20 | 6 | 20 | -1,4 | 73 | | 28 | Nov/19 | 14 | 65.06 | 68.58 | 69.89(-0.05) | 69.57(-0.36) | 68.78(-0.2) | 68.7 | 0.9 | | 17 | 21(0.8) | 45 | [-2] | [-11] | [-1] | -83 | -170 | RG | -0.1 | Wait | | (1) | -8 | 0 | -1 | -6 | -1.3,0 | 73 | | 29 | Nov/19 | 13 | 65.06 | 68.58 | 69.92(-0.05) | 69.82(-0.33) | 68.92(-0.38) | 68.7 | 0.9 | | 17 | 20(0.8) | 30 | [-2] | [-18] | [-6] | -85 | -207 | RG | -0.3 | Wait | | (-3) | -14 | -2 | -9 | -20 | -1.4,0 | 73 | | 30 | Nov/19 | 12 | 65.06 | 68.58 | 69.95(-0.06) | 70.05(-0.3) | 69.19(-0.52) | 68.73 | 0.9 | | 17 | 20(0.9) | 15 | [-2] | [-22] | [-10] | -88 | -226 | RG | -0.6 | Wait | | (-2) | -20 | -3 | -20 | -20 | -1.5,0 | 73 | | | | |
| 31 | Nov/19 | 11 | 65.06 | 68.58 | 69.99(-0.06) | 70.26(-0.22) | 69.55(-0.59) | 68.78 | 0.9 | | 17 | 19(1.2) | 0 | [-2] | [-24] | [-19] | -81 | -241 | RG | -1 | SmallLong | | (-2) | -22 | -15 | -33 | -20 | -1.6,9 | 73 | | 32 | Nov/19 | 10 | 65.06 | 68.58 | 70.03(-0.08) | 70.41(-0.2) | 69.96(-0.56) | 69.01 | 0.9 | | 17 | 17(0.9) | -5 | [-3] | [-22] | [-22] | -58 | -200 | RG | -1.3 | SmallLong | | (-3) | -21 | -26 | -36 | -20 | -1.4,27 | 73 | | 33 | Nov/19 | 9 | 65.06 | 68.58 | 70.09(-0.03) | 70.55(-0.11) | 70.35(-0.52) | 69.39 | 1 | | 17 | 17(0.4) | -5 | [-1] | [-19] | [-27] | -28 | -182 | RG | -1.4 | SmallLong? | | (-2) | -20 | -42 | -32 | -20 | -1,47 | 73 | | 34 | Nov/18 | 15 | 64.85 | 67.98 | 70.11(0.05) | 70.63(-0.03) | 70.72(-0.29) | 70.03 | 1.3 | | 17 | 16(-1.1) | 20 | [2] | [-6] | [-20] | 19 | -109 | DR | -1 | OpenShort? | | (0) | -11 | -36 | -21 | -20 | -0.1,71 | 73 | | 35 | Nov/18 | 14 | 64.85 | 67.98 | 70.07(0.14) | 70.65(0.05) | 70.92(-0.08) | 70.57 | 1.4 | | 17 | 17(-1.4) | 50 | [5] | [4] | [-10] | 51 | -61 | CR | -0.5 | HoldShort | | (5) | -3 | -17 | -15 | -18 | 0.7,83 | 73 | | | | |
| 36 | Nov/18 | 13 | 64.85 | 67.98 | 69.98(0.18) | 70.61(0.24) | 70.97(0.16) | 70.83 | 1.5 | | 17 | 19(-1.1) | 50 | [7] | [17] | [-6] | 69 | 6 | CR | -0.2 | HoldShort | | (8) | 6 | -8 | -7 | -20 | 1.1,91 | 73 | | 37 | Nov/18 | 12 | 64.85 | 67.98 | 69.86(0.21) | 70.44(0.32) | 70.86(0.16) | 70.95 | 1.5 | | 17 | 20(-1.2) | 50 | [8] | [19] | [-8] | 81 | 22 | CR | 0.1 | OpenShort | | (9) | 6 | -18 | -3 | -14 | 1.4,96 | 73 | | 38 | Nov/18 | 11 | 64.85 | 67.98 | 69.71(0.23) | 70.21(0.27) | 70.75(0.3) | 71.23 | 1.6 | | 17 | 21(0) | 50 | [9] | [23] | [9] | 95 | 93 | UT | 0.6 | HoldLong | | (11) | 11 | 13 | 6 | 20 | 1.8,100 | 73 | | 39 | Nov/18 | 10 | 64.85 | 67.98 | 69.55(0.22) | 70.02(0.24) | 70.54(0.23) | 71.04 | 1.5 | | 17 | 21(0) | 50 | [8] | [20] | [9] | 90 | 79 | UT | 0.6 | HoldLong | | (11) | 9 | 14 | 1 | 20 | 1.7,97 | 73 | | 40 | Nov/18 | 9 | 64.85 | 67.98 | 69.39(0.2) | 69.85(0.19) | 70.38(0.18) | 70.82 | 1.5 | | 17 | 21(0.4) | 50 | [8] | [17] | [17] | 90 | 85 | UT | 0.5 | HoldLong? | | (10) | 7 | 37 | 4 | 20 | 1.7,97 | 73 | | | | |
| 41 | Nov/17 | 15 | 64.57 | 67.17 | 69.25(0.18) | 69.71(0.08) | 70.25(0.33) | 70.26 | 1.4 | | 16 | 21(-1.5) | 50 | [7] | [21] | [-0] | 76 | 71 | UT | 0 | HoldLong? | | (8) | 13 | -9 | 2 | 20 | 1.2,96 | 77 | | 42 | Nov/17 | 14 | 64.57 | 67.17 | 69.13(0.29) | 69.66(0.06) | 70.02(0.49) | 70.4 | 1.5 | | 16 | 22(-3.2) | 50 | [11] | [27] | [12] | 87 | 42 | UT | 0.4 | HoldLong | | (9) | 19 | 16 | 11 | 20 | 1.5,99 | 77 | | 43 | Nov/17 | 13 | 64.57 | 67.17 | 68.93(0.25) | 69.62(0.03) | 69.68(0.24) | 70.16 | 1.4 | | 16 | 25(-1.7) | 50 | [10] | [17] | [5] | 78 | 25 | UT | 0.5 | HoldLong | | (14) | 9 | -6 | 18 | 20 | 1.2,98 | 77 | | 44 | Nov/17 | 12 | 64.57 | 67.17 | 68.76(0.23) | 69.6(0.15) | 69.51(0.26) | 70.25 | 1.4 | | 16 | 27(0) | 50 | [9] | [20] | [6] | 70 | 84 | UT | 0.7 | OpenLong | | (12) | 10 | 3 | 16 | 20 | 1.4,85 | 77 | | 45 | Nov/17 | 11 | 64.57 | 67.17 | 68.6(0.16) | 69.49(0.22) | 69.33(0.22) | 70.21 | 1.4 | | 16 | 27(1.5) | 50 | [6] | [19] | [27] | 54 | 144 | UT | 0.8 | OpenLong | | (11) | 8 | 75 | 1 | 20 | 1.5,66 | 77 | | | | |
| 46 | Nov/17 | 10 | 64.57 | 67.17 | 68.49(0.04) | 69.34(0.1) | 69.18(-0.16) | 69.09 | 1.1 | | 16 | 25(0.2) | 50 | [2] | [1] | [4] | 25 | 26 | UT | -0.1 | OpenLong | | (4) | -6 | 28 | -12 | -20 | 0.6,60 | 77 | | 47 | Nov/17 | 9 | 64.57 | 67.17 | 68.46(0.02) | 69.27(0.09) | 69.29(-0.39) | 68.68 | 1 | | 16 | 25(0.1) | 10 | [1] | [-8] | [-24] | 21 | -67 | DR | -0.6 | OpenShort? | | (1) | -15 | -44 | -17 | -20 | 0.2,66 | 77 | | 48 | Nov/16 | 15 | 64.23 | 66.35 | 68.44(0.12) | 69.21(0.19) | 69.56(-0.17) | 69.34 | 1.4 | | 14 | 25(-1.5) | 50 | [5] | [4] | [1] | 51 | -1 | UT | -0.2 | OpenLong? | | (3) | -6 | 0 | 17 | -20 | 0.9,78 | 65 | | 49 | Nov/16 | 14 | 64.23 | 66.35 | 68.36(0.09) | 69.08(0.21) | 69.68(0.03) | 69.34 | 1.4 | | 14 | 27(0.7) | 50 | [3] | [12] | [0] | 60 | 73 | UT | -0.3 | OpenLong | | (6) | 1 | -6 | 20 | -11 | 1,85 | 65 | | 50 | Nov/16 | 13 | 64.23 | 66.35 | 68.3(0.06) | 68.93(0.2) | 69.66(0.23) | 69.43 | 1.4 | | 14 | 26(0.8) | 50 | [2] | [19] | [-1] | 71 | 168 | CR | -0.2 | HoldShort | | (5) | 9 | -17 | 24 | 4 | 1.2,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|