|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $124.8300 One month high (close): $135.9600
SRE Daily Change: -0.26% Daily StdDev 1.65% SRE EMA_5_Trend: -0.16% 10Minute StdDev: $0.652
Latest Price : $131.96(-0.26%) | Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 14 | 130.87 | 132.48 | 131.64(0.03) | 131.73(-0.11) | 131.16(-0.02) | 131.23 | 0.1 | | 7 | 20(-1.1) | 45 | [2] | [-4] | [2] | -52 | -65 | RG | 0.1 | Wait | | (2) | -1 | 7 | 1 | -2 | -0.6,13 | 61 | Sample size 7 Avg positive next hour return: 0.25%(71%) Avg negative next hour return: -0.16%(29%)
Daily Trend: %
Up Forces: 131.64(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 130.87(daily_ema_20 -0.27%)
Resistance Levels: 131.73(hourly_sma_10 0.38%) 132.48(weak_daily_ema_10 0.95%)
|
| | | 2 | Nov/25 | 13 | 130.87 | 132.48 | 131.61(0.01) | 131.87(-0.07) | 131.19(-0.17) | 131.08 | 0.1 | | 7 | 21(-0.1) | 15 | [1] | [-12] | [-6] | -63 | -93 | DR | -0.2 | OpenShort | | (1) | -10 | -4 | -17 | -20 | -0.8,7 | 61 | | 3 | Nov/25 | 12 | 130.87 | 132.48 | 131.6(0.01) | 131.96(-0.08) | 131.42(-0.19) | 131.17 | 0.1 | | 7 | 21(-0.2) | 20 | [1] | [-14] | [-1] | -54 | -88 | DR | -0.4 | OpenShort | | (1) | -12 | 12 | -18 | -20 | -0.6,11 | 61 | | 4 | Nov/25 | 11 | 130.87 | 132.48 | 131.59(-0.01) | 132.06(-0.05) | 131.67(-0.27) | 130.92 | 0 | | 7 | 21(0.3) | 0 | [-1] | [-18] | [-18] | -56 | -108 | RG | -1.1 | SmallLong | | (-1) | -16 | -24 | -38 | -20 | -1,19 | 61 | | 5 | Nov/25 | 10 | 130.87 | 132.48 | 131.6(0.01) | 132.12(-0.02) | 132.02(-0.21) | 131.43 | 0.2 | | 7 | 21(-0.2) | 15 | [1] | [-13] | [-6] | -11 | -73 | DR | -0.9 | OpenShort | | (1) | -13 | 4 | -29 | -20 | -0.2,44 | 61 | | | | |
| 6 | Nov/25 | 9 | 130.87 | 132.48 | 131.59(0.04) | 132.15(0.02) | 132.3(-0.19) | 131.35 | 0.1 | | 7 | 21(-1.3) | 0 | [2] | [-10] | [-22] | 1 | -107 | DR | -1.4 | OpenShort? | | (1) | -12 | -41 | -31 | -20 | -0.3,58 | 61 | | 7 | Nov/24 | 15 | 130.59 | 132.64 | 131.54(0.04) | 132.12(0.08) | 132.55(0.04) | 132.23 | 0.5 | | 6 | 22(0.1) | 25 | [2] | [4] | [-6] | 57 | 20 | CR | -0.4 | HoldShort? | | (4) | 2 | -8 | -15 | -12 | 0.9,84 | 58 | | 8 | Nov/24 | 14 | 130.59 | 132.64 | 131.48(0.07) | 132.02(0.1) | 132.5(0.03) | 132.4 | 0.6 | | 6 | 22(-0.1) | 35 | [4] | [5] | [-6] | 76 | 7 | CR | -0.1 | OpenShort | | (3) | 2 | -14 | -10 | 2 | 1.3,93 | 58 | | 9 | Nov/24 | 13 | 130.59 | 132.64 | 131.38(0.07) | 131.89(0.09) | 132.46(0.18) | 132.7 | 0.6 | | 6 | 22(1.7) | 50 | [4] | [14] | [1] | 94 | 75 | UT | 0.3 | OpenLong | | (6) | 11 | -5 | 4 | 20 | 1.8,99 | 58 | | 10 | Nov/24 | 12 | 130.59 | 132.64 | 131.28(0.1) | 131.78(0.18) | 132.22(0.17) | 132.8 | 0.7 | | 6 | 21(1.3) | 50 | [6] | [16] | [3] | 103 | 62 | TP | 0.9 | OpenShort | | (5) | 10 | 7 | -1 | 13 | 2.3,95 | 58 | | | | |
| 11 | Nov/24 | 11 | 130.59 | 132.64 | 131.15(0.1) | 131.55(0.16) | 132(0.23) | 132.64 | 0.6 | | 6 | 19(2) | 50 | [6] | [19] | [15] | 105 | 67 | UT | 1 | HoldLong | | (7) | 14 | 32 | 12 | 20 | 2.4,95 | 58 | | 12 | Nov/24 | 10 | 130.59 | 132.64 | 131.02(0.05) | 131.34(0.08) | 131.7(0.12) | 131.95 | 0.4 | | 6 | 17(1.2) | 40 | [3] | [9] | [-2] | 82 | 50 | CR | 0.4 | OpenShort | | (5) | 7 | -13 | 5 | 16 | 1.7,89 | 58 | | 13 | Nov/24 | 9 | 130.59 | 132.64 | 130.96(0.03) | 131.24(0.09) | 131.54(0.17) | 132.23 | 0.5 | | 6 | 16(2.2) | 50 | [2] | [12] | [19] | 105 | 113 | UT | 1.3 | HoldLong? | | (4) | 10 | 34 | 28 | 20 | 2.4,95 | 58 | | 14 | Nov/23 | 15 | 130.48 | 132.98 | 130.92(-0.03) | 131.12(0.03) | 131.31(-0.02) | 131.49 | 0.3 | | 8 | 14(-2.1) | 20 | [-2] | [-1] | [0] | 68 | 65 | RG | 0.4 | Wait? | | (0) | -1 | -9 | 13 | 11 | 1.3,85 | 55 | | 15 | Nov/23 | 14 | 130.48 | 132.98 | 130.96(-0.07) | 131.08(0.04) | 131.33(0.18) | 131.69 | 0.4 | | 8 | 16(-8.1) | 35 | [-4] | [11] | [14] | 66 | 174 | UR | 0.7 | SmallShort | | (-1) | 11 | 26 | 19 | 20 | 1.4,81 | 55 | | | | |
| 16 | Nov/23 | 13 | 130.48 | 132.98 | 131.06(-0.1) | 131.03(0.05) | 131.1(0.09) | 131.13 | 0.2 | | 8 | 24(-6.9) | 15 | [-6] | [5] | [1] | 20 | 132 | UR | 0 | SmallShort | | (-6) | 5 | -1 | 7 | -3 | 0.1,67 | 55 | | 17 | Nov/23 | 12 | 130.48 | 132.98 | 131.2(-0.11) | 130.96(0.01) | 130.98(0.03) | 131.16 | 0.2 | | 8 | 31(-5.4) | 10 | [-7] | [0] | [6] | 30 | 117 | UR | 0.2 | SmallShort | | (-7) | 2 | 3 | 25 | 9 | -0,80 | 55 | | 18 | Nov/23 | 11 | 130.48 | 132.98 | 131.34(-0.11) | 130.95(0.05) | 130.98(0) | 131.09 | 0.2 | | 8 | 36(-4.3) | -5 | [-7] | [-0] | [-5] | 8 | 89 | RG | 0.1 | Wait | | (-7) | 0 | -23 | 18 | -3 | -0.2,63 | 55 | | 19 | Nov/23 | 10 | 130.48 | 132.98 | 131.49(-0.13) | 130.88(0.07) | 130.93(0.07) | 131.59 | 0.3 | | 8 | 41(-6.4) | 35 | [-8] | [4] | [21] | -2 | 157 | UR | 0.5 | SmallShort | | (-6) | 4 | 50 | 13 | 20 | 0.1,46 | 55 | | 20 | Nov/23 | 9 | 130.48 | 132.98 | 131.66(-0.2) | 130.79(0.03) | 130.84(-0.09) | 130.51 | 0 | | 8 | 47(-6.5) | -15 | [-12] | [-7] | [-3] | -46 | 87 | DT | -0.2 | OpenShort? | | (-11) | -5 | -3 | -1 | -20 | -0.8,24 | 55 | | | | |
| 21 | Nov/20 | 15 | 130.48 | 132.96 | 131.92(-0.17) | 130.75(0.04) | 130.96(0.02) | 130.58 | 0 | | 7 | 54(-1.7) | -15 | [-10] | [1] | [-7] | -46 | 73 | RG | -0.2 | Wait? | | (-12) | 1 | -18 | 1 | -18 | -0.8,24 | 57 | | 22 | Nov/20 | 14 | 130.48 | 132.96 | 132.14(-0.13) | 130.7(0.02) | 130.93(-0.02) | 130.96 | 0.1 | | 7 | 55(-1) | 5 | [-8] | [-1] | [0] | -40 | 34 | RG | 0 | Wait | | (-10) | -1 | -4 | 4 | 11 | -0.6,25 | 57 | | 23 | Nov/20 | 13 | 130.48 | 132.96 | 132.31(-0.14) | 130.68(-0.03) | 130.95(0.09) | 131.04 | 0.2 | | 7 | 56(-1.7) | 10 | [-8] | [4] | [2] | -44 | 62 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 8 | 20 | -0.7,24 | 57 | | 24 | Nov/20 | 12 | 130.48 | 132.96 | 132.5(-0.14) | 130.72(-0.08) | 130.83(0.06) | 131.1 | 0.2 | | 7 | 58(-0.9) | 5 | [-8] | [0] | [3] | -50 | 43 | UR | 0.1 | SmallShort | | (-9) | 4 | -1 | 5 | 20 | -0.7,18 | 57 | | 25 | Nov/20 | 11 | 130.48 | 132.96 | 132.68(-0.14) | 130.83(-0.19) | 130.75(0.17) | 131.13 | 0.2 | | 7 | 59(-0.6) | 35 | [-8] | [4] | [17] | -53 | 62 | UR | 0.2 | SmallShort | | (-9) | 10 | 32 | 10 | 20 | -0.8,17 | 57 | | | | |
| 26 | Nov/20 | 10 | 130.48 | 132.96 | 132.87(-0.16) | 131.09(-0.26) | 130.53(0.04) | 130.44 | -0 | | 7 | 60(1.4) | -5 | [-10] | [-7] | [-7] | -69 | -12 | RG | -0 | Wait | | (-10) | 2 | -28 | 5 | 19 | -1.2,11 | 57 | | 27 | Nov/20 | 9 | 130.48 | 132.96 | 133.08(-0.13) | 131.43(-0.23) | 130.47(0.05) | 131.04 | 0.2 | | 7 | 58(1.1) | 35 | [-8] | [-5] | [14] | -66 | -8 | RG | 0.3 | Wait? | | (-9) | 3 | 28 | 12 | 20 | -1.1,12 | 57 | | 28 | Nov/19 | 15 | 130.64 | 132.52 | 133.25(-0.17) | 131.74(-0.27) | 130.41(-0.15) | 130.43 | -0.1 | | 5 | 57(2.9) | -25 | [-10] | [-19] | [-3] | -82 | -78 | DT | 0 | OpenShort? | | (-10) | -9 | -13 | 10 | -11 | -1.5,6 | 60 | | 29 | Nov/19 | 14 | 130.64 | 132.52 | 133.47(-0.17) | 132.1(-0.32) | 130.61(-0.23) | 130.7 | 0 | | 5 | 54(2.5) | -5 | [-10] | [-25] | [11] | -84 | -99 | RG | 0 | Wait | | (-10) | -14 | 30 | 12 | -8 | -1.5,4 | 60 | | 30 | Nov/19 | 13 | 130.64 | 132.52 | 133.69(-0.19) | 132.53(-0.42) | 130.91(-0.55) | 130.05 | -0.2 | | 5 | 52(5.9) | -50 | [-11] | [-47] | [-3] | -103 | -219 | BT | -0.5 | OpenLong | | (-12) | -33 | -4 | 7 | -20 | -2.1,0 | 60 | | | | |
| 31 | Nov/19 | 12 | 130.64 | 132.52 | 133.94(-0.18) | 133.09(-0.37) | 131.64(-0.57) | 130.14 | -0.2 | | 5 | 46(7.8) | -50 | [-11] | [-47] | [-14] | -113 | -244 | DT | -1 | HoldShort | | (-12) | -34 | -27 | 5 | -20 | -2.5,0 | 60 | | 32 | Nov/19 | 11 | 130.64 | 132.52 | 134.19(-0.18) | 133.59(-0.26) | 132.4(-0.5) | 130.71 | 0 | | 5 | 38(7.6) | -50 | [-11] | [-40] | [-20] | -120 | -206 | DT | -1.3 | HoldShort | | (-10) | -30 | -35 | -7 | -20 | -2.8,0 | 60 | | 33 | Nov/19 | 10 | 130.64 | 132.52 | 134.43(-0.17) | 133.94(-0.25) | 133.06(-0.39) | 131.46 | 0.2 | | 5 | 30(6.1) | -50 | [-10] | [-33] | [-19] | -123 | -149 | DT | -1.6 | HoldShort | | (-10) | -23 | -33 | -11 | -20 | -2.9,0 | 60 | | 34 | Nov/19 | 9 | 130.64 | 132.52 | 134.65(-0.14) | 134.28(-0.19) | 133.58(-0.42) | 132.19 | 0.5 | | 5 | 24(5.8) | -40 | [-8] | [-32] | [-31] | -128 | -145 | DT | -1.7 | HoldShort? | | (-9) | -25 | -67 | -18 | -20 | -3.1,0 | 60 | | 35 | Nov/18 | 15 | 130.73 | 132.27 | 134.83(-0.1) | 134.53(-0.09) | 134.15(-0.3) | 133.68 | 0.9 | | 7 | 18(-0.8) | -15 | [-6] | [-20] | [-9] | -98 | -65 | DT | -0.8 | HoldShort? | | (-5) | -18 | -12 | -17 | -20 | -1.9,0 | 60 | | | | |
| 36 | Nov/18 | 14 | 130.73 | 132.27 | 134.97(-0.02) | 134.65(-0.05) | 134.55(-0.16) | 133.94 | 1 | | 7 | 19(1.2) | 20 | [-1] | [-10] | [-9] | -90 | -100 | RG | -1 | SmallLong | | (-6) | -10 | -4 | -34 | -20 | -1.6,0 | 60 | | 37 | Nov/18 | 13 | 130.73 | 132.27 | 134.97(-0) | 134.72(-0.03) | 134.77(-0.03) | 134.04 | 1 | | 7 | 18(0) | 35 | [0] | [-1] | [-8] | -75 | -78 | DR | -1.2 | HoldShort | | (-1) | -2 | -1 | -30 | -20 | -1.6,15 | 60 | | 38 | Nov/18 | 12 | 130.73 | 132.27 | 135(0.04) | 134.77(-0.06) | 134.81(-0.12) | 134.05 | 1 | | 7 | 18(-3.8) | 25 | [2] | [-7] | [-18] | -47 | -139 | DR | -1.3 | OpenShort | | (0) | -7 | -43 | -11 | -20 | -1.6,43 | 60 | | 39 | Nov/18 | 11 | 130.73 | 132.27 | 134.95(0.1) | 134.84(-0.01) | 134.98(0.05) | 135.01 | 1.3 | | 7 | 22(-5.2) | 50 | [6] | [6] | [-7] | 11 | -87 | CR | 0 | HoldShort | | (5) | 3 | -32 | 13 | 11 | 0.1,58 | 60 | | 40 | Nov/18 | 10 | 130.73 | 132.27 | 134.82(0.11) | 134.86(0.05) | 134.92(0.13) | 135.71 | 1.5 | | 7 | 27(-2.1) | 50 | [7] | [13] | [13] | 16 | -8 | UT | 0.9 | OpenLong | | (8) | 8 | 30 | 5 | 20 | 1,41 | 60 | | | | |
| 41 | Nov/18 | 9 | 130.73 | 132.27 | 134.68(0.07) | 134.8(0.01) | 134.74(0.06) | 135.05 | 1.3 | | 7 | 29(-1.5) | 50 | [4] | [7] | [12] | -13 | -24 | UT | 0.3 | OpenLong? | | (5) | 4 | 36 | -7 | 13 | 0.4,27 | 60 | | 42 | Nov/17 | 15 | 130.54 | 131.84 | 134.58(0.04) | 134.79(-0.09) | 134.66(-0.04) | 134.25 | 1.1 | | 7 | 31(-1.9) | 30 | [2] | [-2] | [-12] | -29 | -69 | DR | -0.4 | OpenShort? | | (2) | -2 | -27 | -15 | -5 | -0.3,29 | 64 | | 43 | Nov/17 | 14 | 130.54 | 131.84 | 134.52(0.11) | 134.92(-0.08) | 134.66(0) | 134.85 | 1.3 | | 7 | 33(-4.7) | 50 | [7] | [1] | [2] | 1 | -89 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -5 | 12 | 0.3,43 | 64 | | 44 | Nov/17 | 13 | 130.54 | 131.84 | 134.37(0.14) | 135.03(-0.08) | 134.71(-0.07) | 134.73 | 1.3 | | 7 | 37(-6.2) | 50 | [8] | [-2] | [-2] | 7 | -127 | DR | 0 | OpenShort | | (7) | -4 | -4 | -5 | 1 | 0.3,49 | 64 | | 45 | Nov/17 | 12 | 130.54 | 131.84 | 134.18(0.16) | 135.13(-0.12) | 134.8(-0.04) | 134.82 | 1.3 | | 7 | 43(-6.1) | 50 | [10] | [-2] | [2] | 15 | -118 | RG | 0 | Wait | | (9) | -2 | 7 | -8 | 9 | 0.4,55 | 64 | | | | |
| 46 | Nov/17 | 11 | 130.54 | 131.84 | 133.96(0.12) | 135.13(0) | 134.85(-0.04) | 134.67 | 1.3 | | 7 | 50(-2.5) | 50 | [7] | [1] | [-2] | 16 | -79 | CR | -0.1 | HoldShort | | (10) | -2 | 6 | -10 | -20 | 0.4,56 | 64 | | 47 | Nov/17 | 10 | 130.54 | 131.84 | 133.8(0.08) | 135.29(0.04) | 134.91(-0.15) | 134.53 | 1.2 | | 7 | 52(-0.6) | 30 | [5] | [-5] | [-10] | 22 | -67 | DR | -0.2 | OpenShort | | (8) | -9 | -13 | -10 | -20 | 0.4,62 | 64 | | 48 | Nov/17 | 9 | 130.54 | 131.84 | 133.69(0.09) | 135.24(0.14) | 135.11(-0.17) | 134.82 | 1.3 | | 7 | 53(0.1) | 40 | [5] | [-3] | [-7] | 38 | -52 | DR | -0.2 | OpenShort? | | (6) | -10 | -15 | 13 | -20 | 0.7,70 | 64 | | 49 | Nov/16 | 15 | 130.3 | 131.34 | 133.57(0.1) | 135.05(0.2) | 135.34(-0.09) | 135.16 | 1.5 | | 8 | 53(-0.4) | 50 | [6] | [5] | [1] | 47 | -2 | UT | -0.1 | OpenLong? | | (6) | -5 | 4 | 16 | -20 | 0.9,74 | 57 | | 50 | Nov/16 | 14 | 130.3 | 131.34 | 133.43(0.06) | 134.78(0.16) | 135.47(-0.19) | 135.07 | 1.5 | | 8 | 53(1.2) | 40 | [4] | [-2] | [3] | 53 | 13 | RG | -0.2 | Wait | | (7) | -11 | 4 | 18 | -20 | 1,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|