SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $11.9900

SGMO Daily Change: -1.91% Daily StdDev 3.52% SGMO EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $9.78(-1.91%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6

Sample size 19 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.22%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	14	10.86	10.56	9.97(-0.21)	9.92(-0.17)	9.85(-0.05)	9.88	-1.5	-10	13(-2.2)	-50	[-6]	[-9]	[7]	-62	106	DP	0.4	OpenShort	(-3)	-1	3	14	20	-1.1,16	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.92(hourly_sma_10 0.4%) 9.97(hourly_sma_20 0.91%) 10.56(daily_ema_10 6.88%) 10.86(daily_ema_20 9.92%)

2	Nov/25	13	10.86	10.56	9.99(-0.19)	9.94(-0.17)	9.85(-0.3)	9.87	-1.5	-10	15(-1.2)	-50	[-5]	[-16]	[4]	-72	-7	DP	0.2	OpenShort	(-6)	-9	15	6	-20	-1.2,8	26
3	Nov/25	12	10.86	10.56	10.01(-0.17)	9.96(-0.2)	9.88(-0.33)	9.82	-1.6	-10	16(0.3)	-50	[-5]	[-17]	[-2]	-94	-104	DT	-0.6	HoldShort	(-6)	-9	3	-2	-20	-1.8,1	26
4	Nov/25	11	10.86	10.56	10.03(-0.19)	9.98(-0.17)	9.91(-0.4)	9.81	-1.6	-10	16(0.3)	-50	[-5]	[-19]	[-15]	-103	-131	DT	-1	CloseShort	(-6)	-11	-21	-13	-20	-2.1,0	26
5	Nov/25	10	10.86	10.56	10.05(-0.19)	10(-0.08)	9.95(-0.32)	9.88	-1.5	-10	16(-0.9)	-50	[-5]	[-15]	[-7]	-91	-64	DT	-0.7	HoldShort	(-6)	-9	-3	-9	-20	-1.7,2	26

6	Nov/25	9	10.86	10.56	10.07(-0.14)	10.01(-0.09)	9.98(-0.38)	9.89	-1.5	-10	16(0.9)	-50	[-4]	[-17]	[-18]	-89	-135	DT	-0.8	HoldShort?	(-6)	-11	-29	-12	-20	-1.7,4	26
7	Nov/24	15	10.92	10.71	10.08(-0.07)	10.02(0.01)	10.02(-0.14)	9.99	-1.5	-9	16(-1)	-50	[-2]	[-9]	[-1]	-65	-56	DT	-0.3	OpenShort?	(-3)	-4	0	-8	0	-0.9,8	30
8	Nov/24	14	10.92	10.71	10.09(-0.13)	10.02(-0.04)	10.03(-0.18)	9.99	-1.5	-9	17(-1.6)	-50	[-4]	[-11]	[-3]	-63	-18	DT	-0.4	OpenShort	(0)	-5	-3	-10	-10	-1,12	30
9	Nov/24	13	10.92	10.71	10.1(-0.22)	10.02(-0.03)	10.05(0.06)	10	-1.5	-9	18(-1.8)	-50	[-6]	[-5]	[-8]	-53	130	DT	-0.5	OpenShort	(-6)	2	-12	-2	-20	-0.9,20	30
10	Nov/24	12	10.92	10.71	10.12(-0.17)	10.02(-0.09)	10.04(0.06)	10.04	-1.4	-9	20(-1.3)	-50	[-5]	[-5]	[2]	-40	98	DP	0	OpenShort	(-6)	2	-9	7	20	-0.7,28	30

11	Nov/24	11	10.92	10.71	10.14(-0.15)	10.03(-0.15)	10.03(0.1)	10.07	-1.4	-9	21(-2.3)	-50	[-4]	[-5]	[6]	-33	102	DP	0.3	OpenShort	(-3)	3	0	16	20	-0.5,30	30
12	Nov/24	10	10.92	10.71	10.16(-0.16)	10.05(-0.1)	10.02(0.17)	10.07	-1.4	-9	24(-2.6)	-50	[-5]	[-2]	[6]	-47	106	DP	0.3	OpenShort	(-6)	5	3	12	20	-0.6,18	30
13	Nov/24	9	10.92	10.71	10.18(-0.11)	10.06(-0.14)	10.02(-0)	10.06	-1.4	-9	26(-0.3)	-35	[-3]	[-7]	[12]	-61	-14	DP	0.4	OpenShort?	(-6)	-0	23	6	20	-0.8,9	30
14	Nov/23	15	10.99	10.9	10.19(-0.24)	10.07(-0.3)	10(-0.01)	9.98	-1.8	-6	26(-2)	-50	[-7]	[-10]	[-3]	-80	20	DT	-0.1	HoldShort?	(-6)	-0	-3	1	-20	-1.3,3	48
15	Nov/23	14	10.99	10.9	10.21(-0.36)	10.1(-0.31)	10(-0.24)	9.99	-1.8	-6	28(-2.8)	-50	[-10]	[-17]	[1]	-82	72	DP	-0.1	OpenShort	(-9)	-7	-3	-3	20	-1.4,3	48

16	Nov/23	13	10.99	10.9	10.25(-0.31)	10.13(-0.19)	10.02(-0.5)	10	-1.7	-6	31(-3.2)	-50	[-9]	[-23]	[-5]	-79	-58	DT	-0.1	HoldShort	(-9)	-14	3	-0	-20	-1.4,6	48
17	Nov/23	12	10.99	10.9	10.28(-0.4)	10.15(-0.05)	10.07(-0.47)	9.99	-1.8	-6	34(-2.3)	-50	[-11]	[-20]	[-17]	-83	-5	DT	-0.4	HoldShort	(-11)	-13	-17	-8	-20	-1.5,5	48
18	Nov/23	11	10.99	10.9	10.32(-0.39)	10.16(-0.23)	10.12(-0.27)	10.05	-1.6	-6	37(-3.1)	-50	[-11]	[-17]	[8]	-74	52	DP	-0.3	OpenShort	(-11)	-8	20	-10	20	-1.3,9	48
19	Nov/23	10	10.99	10.9	10.36(-0.39)	10.18(-0.41)	10.15(-0.49)	9.98	-1.8	-6	40(-0.3)	-50	[-11]	[-26]	[-22]	-78	-113	DT	-0.7	HoldShort	(-11)	-14	-38	-10	-20	-1.7,15	48
20	Nov/23	9	10.99	10.9	10.4(-0.36)	10.22(-0.25)	10.2(-0.37)	10.11	-1.5	-6	40(-1.5)	-50	[-10]	[-20]	[-14]	-60	-19	DT	-0.4	OpenShort?	(-11)	-11	-34	-3	-20	-1.3,23	48

21	Nov/20	15	11.05	11.06	10.44(-0.4)	10.25(-0.15)	10.24(0.13)	10.23	-1.5	-3	42(-10.2)	-50	[-11]	[-3]	[4]	-44	218	DP	-0	OpenShort?	(-9)	4	3	2	20	-0.9,29	53
22	Nov/20	14	11.05	11.06	10.48(-0.53)	10.27(-0.22)	10.23(0.37)	10.22	-1.6	-3	52(-8.8)	-45	[-15]	[1]	[6]	-48	354	UR	-0	SmallShort	(-14)	11	8	3	20	-0.9,25	53
23	Nov/20	13	11.05	11.06	10.54(-0.49)	10.29(-0.18)	10.19(-0.28)	10.19	-1.6	-3	61(-5.9)	-50	[-14]	[-16]	[-5]	-52	78	DT	0	OpenShort	(-17)	-8	-14	8	-20	-1.1,26	53
24	Nov/20	12	11.05	11.06	10.59(-0.6)	10.31(-0.17)	10.22(-0.23)	10.24	-1.5	-3	67(-7.4)	-50	[-17]	[-15]	[-5]	-50	198	DT	0.1	OpenShort	(-14)	-7	-17	14	-20	-1,25	53
25	Nov/20	11	11.05	11.06	10.65(-0.57)	10.33(-0.31)	10.24(-0.14)	10.3	-1.4	-3	74(-5)	-30	[-16]	[-15]	[19]	-57	188	DP	0.2	OpenShort	(-16)	-4	34	7	20	-0.9,16	53

26	Nov/20	10	11.05	11.06	10.71(-0.59)	10.36(-0.53)	10.25(-0.53)	10.18	-1.6	-3	79(-1.6)	-50	[-17]	[-29]	[9]	-77	-44	DP	-0.2	OpenShort	(-19)	-15	38	1	-20	-1.3,6	53
27	Nov/20	9	11.05	11.06	10.77(-0.64)	10.42(-0.63)	10.3(-0.89)	10.05	-1.9	-3	81(2.7)	-50	[-18]	[-41]	[-33]	-92	-265	DT	-0.6	OpenShort?	(-19)	-25	-79	-3	-20	-1.7,1	53
28	Nov/19	15	11.09	11.17	10.84(-0.44)	10.49(-0.45)	10.39(-0.08)	10.33	-1.5	-2	78(-3.2)	-50	[-13]	[-15]	[-8]	-79	-62	DT	-0.1	HoldShort?	(-16)	-2	-11	0	-20	-1.2,1	54
29	Nov/19	14	11.09	11.17	10.89(-0.42)	10.54(-0.38)	10.4(-0.12)	10.37	-1.4	-2	81(1.5)	-45	[-12]	[-15]	[3]	-80	-103	DP	-0.1	OpenShort	(-13)	-3	6	1	10	-1.3,3	54
30	Nov/19	13	11.09	11.17	10.94(-0.38)	10.58(-0.47)	10.41(-0.57)	10.35	-1.5	-2	80(3.6)	-50	[-11]	[-29]	[-11]	-82	-314	DT	-0.2	OpenShort	(-13)	-16	-22	6	-20	-1.5,6	54

31	Nov/19	12	11.09	11.17	10.98(-0.4)	10.63(-0.64)	10.47(-0.54)	10.43	-1.3	-2	76(3.4)	-50	[-11]	[-30]	[-6]	-79	-246	DT	-0.1	OpenShort	(-11)	-15	-17	9	-19	-1.4,6	54
32	Nov/19	11	11.09	11.17	11.02(-0.39)	10.7(-0.74)	10.53(-0.48)	10.49	-1.2	-2	73(3.6)	-40	[-11]	[-30]	[15]	-84	-219	DP	-0.1	OpenShort	(-11)	-13	36	5	20	-1.5,4	54
33	Nov/19	10	11.09	11.17	11.06(-0.45)	10.78(-0.88)	10.58(-0.9)	10.36	-1.5	-2	69(7.5)	-50	[-13]	[-44]	[-15]	-100	-414	DT	-0.6	HoldShort	(-13)	-25	-22	-1	-20	-2,0	54
34	Nov/19	9	11.09	11.17	11.11(-0.4)	10.88(-0.91)	10.68(-0.64)	10.44	-1.3	-2	61(7.7)	-50	[-11]	[-37]	[-27]	-105	-370	DT	-0.8	HoldShort?	(-13)	-18	-55	-1	-20	-2.2,0	54
35	Nov/18	15	11.11	11.34	11.15(-0.4)	10.98(-0.73)	10.75(-0.37)	10.64	-0.9	2	54(4.1)	-50	[-11]	[-26]	[-9]	-98	-165	DT	-0.4	OpenShort?	(-8)	-10	-22	1	-19	-1.9,0	52

36	Nov/18	14	11.11	11.34	11.2(-0.32)	11.06(-0.64)	10.79(-0.74)	10.72	-0.8	2	50(3.2)	-50	[-9]	[-34]	[-13]	-97	-303	DT	-0.3	OpenShort	(-11)	-21	-11	7	-20	-1.9,1	52
37	Nov/18	13	11.11	11.34	11.24(-0.26)	11.13(-0.57)	10.87(-1)	10.76	-0.7	2	46(4.8)	-50	[-7]	[-40]	[-13]	-102	-420	DT	-0.5	HoldShort	(-11)	-28	-19	9	-20	-2.1,1	52
38	Nov/18	12	11.11	11.34	11.27(-0.23)	11.19(-0.43)	10.98(-0.86)	10.83	-0.6	2	42(5.1)	-45	[-6]	[-34]	[-10]	-102	-376	DT	-0.7	HoldShort	(-8)	-24	8	0	-20	-2.1,1	52
39	Nov/18	11	11.11	11.34	11.3(-0.23)	11.24(-0.45)	11.08(-1.17)	10.8	-0.6	2	37(7.7)	-45	[-6]	[-43]	[-21]	-118	-502	DT	-1.5	HoldShort	(-8)	-33	-11	-29	-20	-2.7,0	52
40	Nov/18	10	11.11	11.34	11.33(-0.2)	11.29(-0.38)	11.21(-1.07)	10.84	-0.5	2	29(10.4)	-45	[-6]	[-39]	[-46]	-130	-495	DT	-2.6	HoldShort	(-8)	-30	-73	-38	-20	-3.4,5	52

41	Nov/18	9	11.11	11.34	11.35(-0.18)	11.33(-0.16)	11.33(-0.54)	11.12	0	2	18(2.8)	-50	[-5]	[-21]	[-34]	-103	-159	DT	-2.3	HoldShort?	(-5)	-15	-49	-51	-20	-2.5,10	52
42	Nov/17	15	11.11	11.48	11.37(-0.04)	11.35(0.04)	11.39(-0.15)	11.31	0.4	8	16(0)	20	[-1]	[-3]	[-8]	-32	-47	RG	-1	SmallLong?	(0)	-4	0	-21	-20	-0.8,38	57
43	Nov/17	14	11.11	11.48	11.37(0.07)	11.35(0.06)	11.41(0.08)	11.31	0.4	8	16(-5.1)	30	[2]	[5]	[-15]	-15	-98	CR	-1.3	HoldShort	(-3)	2	-43	-6	9	-0.8,55	57
44	Nov/17	13	11.11	11.48	11.36(0.14)	11.34(0.1)	11.4(0.26)	11.48	0.8	8	21(-2)	50	[4]	[11]	[7]	50	38	UT	0.8	OpenLong	(5)	8	10	17	9	1.2,70	57
45	Nov/17	12	11.11	11.48	11.34(0.12)	11.34(-0)	11.37(0.3)	11.44	0.7	8	23(-2)	50	[4]	[11]	[13]	30	42	UT	0.6	OpenLong	(5)	9	5	17	20	0.9,57	57

46	Nov/17	11	11.11	11.48	11.33(0.14)	11.33(-0.09)	11.34(0.3)	11.42	0.6	8	25(-0.4)	50	[4]	[10]	[11]	4	15	UT	0.7	OpenLong	(5)	9	10	4	20	0.7,36	57
47	Nov/17	10	11.11	11.48	11.33(0)	11.34(-0.05)	11.31(0.24)	11.38	0.6	8	25(0.2)	50	[0]	[8]	[9]	0	118	UR	0.6	SmallShort	(3)	7	26	5	-9	0.6,35	57
48	Nov/17	9	11.11	11.48	11.31(-0.01)	11.35(-0.03)	11.28(-0.06)	11.28	0.3	8	25(0)	30	[-0]	[-1]	[-5]	-20	-33	RG	0	Wait?	(0)	-2	-13	-7	0	-0.2,35	57
49	Nov/16	15	11.08	11.42	11.31(-0.01)	11.35(-0.1)	11.29(0.02)	11.33	0.5	8	25(0.1)	40	[-0]	[1]	[4]	-8	37	UR	0.3	SmallShort?	(0)	1	15	-3	-9	0.2,37	52
50	Nov/16	14	11.08	11.42	11.31(0.04)	11.36(-0.11)	11.29(-0.3)	11.27	0.4	8	25(-0.9)	35	[1]	[-8]	[-2]	-14	-153	DR	-0.2	OpenShort	(0)	-9	0	-5	-9	-0.3,44	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI