SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $11.9900

SGMO Daily Change: -1.91% Daily StdDev 3.52% SGMO EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $9.78(-1.91%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	11	10.86	10.56	10.03(-0.19)	9.98(-0.17)	9.91(-0.4)	9.81	-1.6	-10	16(0.3)	-50	[-5]	[-19]	[-15]	-103	-130	DT	-1	CloseShort	(-6)	-11	-20	-13	-20	-2.1,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.98(hourly_sma_10 1.73%) 10.03(hourly_sma_20 2.24%) 10.56(daily_ema_10 7.65%) 10.86(daily_ema_20 10.7%)

2	Nov/25	10	10.86	10.56	10.05(-0.19)	10(-0.08)	9.95(-0.32)	9.88	-1.5	-10	16(-0.9)	-50	[-5]	[-15]	[-7]	-91	-62	DT	-0.7	HoldShort	(-6)	-9	-3	-9	-20	-1.7,2	26
3	Nov/25	9	10.86	10.56	10.07(-0.14)	10.01(-0.09)	9.98(-0.38)	9.89	-1.5	-10	16(0.9)	-50	[-4]	[-17]	[-17]	-89	-135	DT	-0.8	HoldShort?	(-6)	-11	-29	-12	-20	-1.7,4	26
4	Nov/24	15	10.92	10.71	10.08(-0.07)	10.02(0.01)	10.02(-0.14)	9.99	-1.5	-9	16(-1)	-50	[-2]	[-9]	[-1]	-65	-55	DT	-0.3	OpenShort?	(-3)	-4	0	-8	0	-0.9,8	30
5	Nov/24	14	10.92	10.71	10.09(-0.13)	10.02(-0.04)	10.03(-0.18)	9.99	-1.5	-9	17(-1.6)	-50	[-4]	[-11]	[-3]	-63	-17	DT	-0.4	OpenShort	(0)	-5	-3	-10	-10	-1,12	30

6	Nov/24	13	10.92	10.71	10.1(-0.22)	10.02(-0.03)	10.05(0.06)	10	-1.5	-9	18(-1.8)	-50	[-6]	[-5]	[-8]	-53	133	DT	-0.5	OpenShort	(-6)	2	-12	-2	-20	-0.9,20	30
7	Nov/24	12	10.92	10.71	10.12(-0.17)	10.02(-0.09)	10.04(0.06)	10.04	-1.4	-9	20(-1.3)	-50	[-5]	[-5]	[2]	-40	100	DP	0	OpenShort	(-6)	2	-9	7	20	-0.7,28	30
8	Nov/24	11	10.92	10.71	10.14(-0.15)	10.03(-0.15)	10.03(0.1)	10.07	-1.4	-9	21(-2.3)	-50	[-4]	[-5]	[6]	-33	103	DP	0.3	OpenShort	(-3)	3	0	16	20	-0.5,30	30
9	Nov/24	10	10.92	10.71	10.16(-0.16)	10.05(-0.1)	10.02(0.17)	10.07	-1.4	-9	24(-2.6)	-50	[-5]	[-2]	[6]	-47	108	DP	0.3	OpenShort	(-6)	5	3	12	20	-0.6,18	30
10	Nov/24	9	10.92	10.71	10.18(-0.11)	10.06(-0.14)	10.02(-0)	10.06	-1.4	-9	26(-0.3)	-35	[-3]	[-7]	[12]	-61	-12	DP	0.4	OpenShort?	(-6)	0	23	6	20	-0.8,9	30

11	Nov/23	15	10.99	10.9	10.19(-0.24)	10.07(-0.3)	10(-0.01)	9.98	-1.8	-6	26(-2)	-50	[-7]	[-10]	[-3]	-80	23	DT	-0.1	HoldShort?	(-6)	-0	-3	1	-20	-1.3,3	48
12	Nov/23	14	10.99	10.9	10.21(-0.36)	10.1(-0.31)	10(-0.24)	9.99	-1.8	-6	28(-2.8)	-50	[-10]	[-17]	[1]	-82	75	DP	-0.1	OpenShort	(-8)	-7	-3	-3	20	-1.4,3	48
13	Nov/23	13	10.99	10.9	10.25(-0.31)	10.13(-0.19)	10.02(-0.5)	10	-1.7	-6	31(-3.2)	-50	[-9]	[-23]	[-5]	-79	-56	DT	-0.1	HoldShort	(-8)	-14	3	-0	-20	-1.4,6	48
14	Nov/23	12	10.99	10.9	10.28(-0.4)	10.15(-0.05)	10.07(-0.47)	9.99	-1.8	-6	34(-2.3)	-50	[-11]	[-20]	[-17]	-83	-2	DT	-0.4	HoldShort	(-11)	-13	-17	-8	-20	-1.5,5	48
15	Nov/23	11	10.99	10.9	10.32(-0.39)	10.16(-0.23)	10.12(-0.27)	10.05	-1.6	-6	37(-3.1)	-50	[-11]	[-17]	[8]	-74	56	DP	-0.3	OpenShort	(-11)	-8	20	-10	20	-1.3,9	48

16	Nov/23	10	10.99	10.9	10.36(-0.39)	10.18(-0.41)	10.15(-0.49)	9.98	-1.8	-6	40(-0.3)	-50	[-11]	[-26]	[-22]	-78	-110	DT	-0.7	HoldShort	(-11)	-14	-37	-10	-20	-1.7,15	48
17	Nov/23	9	10.99	10.9	10.4(-0.36)	10.22(-0.25)	10.2(-0.37)	10.11	-1.5	-6	40(-1.5)	-50	[-10]	[-20]	[-13]	-60	-16	DT	-0.4	OpenShort?	(-11)	-11	-34	-3	-20	-1.3,23	48
18	Nov/20	15	11.05	11.06	10.44(-0.4)	10.25(-0.15)	10.24(0.13)	10.23	-1.5	-3	42(-10.2)	-50	[-11]	[-3]	[4]	-44	223	DP	-0	OpenShort?	(-8)	4	3	2	20	-0.9,29	53
19	Nov/20	14	11.05	11.06	10.48(-0.53)	10.27(-0.22)	10.23(0.37)	10.22	-1.6	-3	52(-8.8)	-45	[-15]	[1]	[6]	-48	361	UR	-0	SmallShort	(-14)	11	8	3	20	-0.9,25	53
20	Nov/20	13	11.05	11.06	10.54(-0.49)	10.29(-0.18)	10.19(-0.28)	10.19	-1.6	-3	61(-5.9)	-50	[-14]	[-16]	[-5]	-52	83	DT	0	OpenShort	(-16)	-8	-14	8	-20	-1.1,26	53

21	Nov/20	12	11.05	11.06	10.59(-0.6)	10.31(-0.17)	10.22(-0.23)	10.24	-1.5	-3	67(-7.4)	-50	[-17]	[-15]	[-5]	-50	204	DT	0.1	OpenShort	(-14)	-7	-17	14	-20	-1,25	53
22	Nov/20	11	11.05	11.06	10.65(-0.57)	10.33(-0.31)	10.24(-0.14)	10.3	-1.4	-3	74(-5)	-30	[-16]	[-15]	[19]	-57	194	DP	0.2	OpenShort	(-16)	-4	34	7	20	-0.9,16	53
23	Nov/20	10	11.05	11.06	10.71(-0.59)	10.36(-0.53)	10.25(-0.53)	10.18	-1.6	-3	79(-1.6)	-50	[-17]	[-29]	[8]	-77	-39	DP	-0.2	OpenShort	(-19)	-15	37	1	-20	-1.3,6	53
24	Nov/20	9	11.05	11.06	10.77(-0.64)	10.42(-0.63)	10.3(-0.89)	10.05	-1.9	-3	81(2.7)	-50	[-18]	[-41]	[-32]	-92	-261	DT	-0.6	OpenShort?	(-19)	-25	-78	-3	-20	-1.7,1	53
25	Nov/19	15	11.09	11.17	10.84(-0.44)	10.49(-0.45)	10.39(-0.08)	10.33	-1.5	-2	78(-3.2)	-50	[-13]	[-15]	[-8]	-79	-57	DT	-0.1	HoldShort?	(-16)	-2	-11	0	-20	-1.2,1	54

26	Nov/19	14	11.09	11.17	10.89(-0.42)	10.54(-0.38)	10.4(-0.12)	10.37	-1.4	-2	81(1.5)	-45	[-12]	[-15]	[3]	-80	-98	DP	-0.1	OpenShort	(-13)	-3	5	1	10	-1.3,3	54
27	Nov/19	13	11.09	11.17	10.94(-0.38)	10.58(-0.47)	10.41(-0.57)	10.35	-1.5	-2	80(3.6)	-50	[-11]	[-29]	[-10]	-82	-311	DT	-0.2	OpenShort	(-13)	-16	-22	6	-20	-1.5,6	54
28	Nov/19	12	11.09	11.17	10.98(-0.4)	10.63(-0.64)	10.47(-0.54)	10.43	-1.3	-2	76(3.4)	-50	[-11]	[-30]	[-6]	-79	-243	DT	-0.1	OpenShort	(-10)	-15	-16	9	-19	-1.4,6	54
29	Nov/19	11	11.09	11.17	11.02(-0.39)	10.7(-0.74)	10.53(-0.48)	10.49	-1.2	-2	73(3.6)	-40	[-11]	[-30]	[15]	-84	-216	DP	-0.1	OpenShort	(-10)	-13	36	5	20	-1.5,4	54
30	Nov/19	10	11.09	11.17	11.06(-0.45)	10.78(-0.88)	10.58(-0.9)	10.36	-1.5	-2	69(7.5)	-50	[-13]	[-44]	[-15]	-100	-412	DT	-0.6	HoldShort	(-13)	-25	-22	-1	-20	-2,0	54

31	Nov/19	9	11.09	11.17	11.11(-0.4)	10.88(-0.91)	10.68(-0.64)	10.44	-1.3	-2	61(7.7)	-50	[-11]	[-37]	[-27]	-105	-367	DT	-0.8	HoldShort?	(-13)	-18	-54	-1	-20	-2.2,0	54
32	Nov/18	15	11.11	11.34	11.15(-0.4)	10.98(-0.73)	10.75(-0.37)	10.64	-0.9	2	54(4.1)	-50	[-11]	[-26]	[-9]	-98	-162	DT	-0.4	OpenShort?	(-8)	-10	-22	1	-19	-1.9,0	52
33	Nov/18	14	11.11	11.34	11.2(-0.32)	11.06(-0.64)	10.79(-0.74)	10.72	-0.8	2	50(3.2)	-50	[-9]	[-34]	[-13]	-97	-302	DT	-0.3	OpenShort	(-10)	-21	-11	7	-20	-1.9,1	52
34	Nov/18	13	11.11	11.34	11.24(-0.26)	11.13(-0.57)	10.87(-1)	10.76	-0.7	2	46(4.8)	-50	[-7]	[-40]	[-13]	-102	-420	DT	-0.5	HoldShort	(-10)	-28	-19	9	-20	-2.1,1	52
35	Nov/18	12	11.11	11.34	11.27(-0.23)	11.19(-0.43)	10.98(-0.86)	10.83	-0.6	2	42(5.1)	-45	[-6]	[-34]	[-10]	-102	-376	DT	-0.7	HoldShort	(-8)	-24	8	0	-20	-2.1,1	52

36	Nov/18	11	11.11	11.34	11.3(-0.23)	11.24(-0.45)	11.08(-1.17)	10.8	-0.6	2	37(7.7)	-45	[-6]	[-43]	[-20]	-118	-502	DT	-1.5	HoldShort	(-8)	-33	-11	-29	-20	-2.7,0	52
37	Nov/18	10	11.11	11.34	11.33(-0.2)	11.29(-0.38)	11.21(-1.07)	10.84	-0.5	2	29(10.4)	-45	[-6]	[-39]	[-46]	-130	-496	DT	-2.6	HoldShort	(-8)	-30	-73	-38	-20	-3.4,5	52
38	Nov/18	9	11.11	11.34	11.35(-0.18)	11.33(-0.16)	11.33(-0.54)	11.12	0	2	18(2.8)	-50	[-5]	[-21]	[-33]	-103	-158	DT	-2.3	HoldShort?	(-5)	-15	-48	-51	-20	-2.5,10	52
39	Nov/17	15	11.11	11.48	11.37(-0.04)	11.35(0.04)	11.39(-0.15)	11.31	0.4	8	16(0)	20	[-1]	[-3]	[-8]	-32	-46	RG	-1	SmallLong?	(0)	-4	0	-21	-20	-0.8,38	57
40	Nov/17	14	11.11	11.48	11.37(0.07)	11.35(0.06)	11.41(0.08)	11.31	0.4	8	16(-5.1)	30	[2]	[5]	[-14]	-15	-99	CR	-1.3	HoldShort	(-3)	2	-43	-6	9	-0.8,55	57

41	Nov/17	13	11.11	11.48	11.36(0.14)	11.34(0.1)	11.4(0.26)	11.48	0.8	8	21(-2)	50	[4]	[11]	[7]	50	37	UT	0.8	OpenLong	(5)	8	10	17	9	1.2,70	57
42	Nov/17	12	11.11	11.48	11.34(0.12)	11.34(-0)	11.37(0.3)	11.44	0.7	8	23(-2)	50	[4]	[11]	[13]	30	41	UT	0.6	OpenLong	(5)	9	5	17	20	0.9,57	57
43	Nov/17	11	11.11	11.48	11.33(0.14)	11.33(-0.09)	11.34(0.3)	11.42	0.6	8	25(-0.4)	50	[4]	[10]	[11]	4	14	UT	0.7	OpenLong	(5)	9	10	4	20	0.7,36	57
44	Nov/17	10	11.11	11.48	11.33(0)	11.34(-0.05)	11.31(0.24)	11.38	0.6	8	25(0.2)	50	[0]	[8]	[9]	0	119	UR	0.6	SmallShort	(3)	7	26	5	-9	0.6,35	57
45	Nov/17	9	11.11	11.48	11.31(-0.01)	11.35(-0.03)	11.28(-0.06)	11.28	0.3	8	25(0)	30	[-0]	[-1]	[-5]	-20	-33	RG	0	Wait?	(0)	-2	-13	-3	0	-0.2,35	57

46	Nov/16	15	11.08	11.42	11.31(-0.01)	11.35(-0.1)	11.29(0.02)	11.33	0.5	8	25(0.1)	40	[-0]	[1]	[4]	-8	37	UR	0.3	SmallShort?	(0)	1	15	-1	-9	0.2,37	52
47	Nov/16	14	11.08	11.42	11.31(0.04)	11.36(-0.11)	11.29(-0.3)	11.27	0.4	8	25(-0.9)	35	[1]	[-8]	[-2]	-14	-154	DR	-0.2	OpenShort	(0)	-9	0	-8	-9	-0.3,44	52
48	Nov/16	13	11.08	11.42	11.31(0.05)	11.37(-0.19)	11.32(-0.48)	11.27	0.4	8	26(0)	20	[1]	[-14]	[-7]	-12	-210	DR	-0.4	OpenShort	(0)	-14	0	-4	-20	-0.3,46	52
49	Nov/16	12	11.08	11.42	11.3(-0.07)	11.39(-0.12)	11.38(-0.25)	11.27	0.4	8	26(0)	15	[-2]	[-8]	[-3]	-5	-23	RG	-0.9	SmallLong	(0)	-7	-5	-2	-9	-0.2,50	52
50	Nov/16	11	11.08	11.42	11.31(-0.01)	11.4(0.17)	11.41(-0.1)	11.29	0.4	8	26(-0.1)	15	[-0]	[1]	[-13]	9	-34	RG	-1	SmallLong	(0)	-3	-10	3	-20	-0.2,64	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI