LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.6900 One month high (close): $44.0000

LI Daily Change: -7.51% Daily StdDev 7.45% LI EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $40.7(-7.51%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.3

Sample size 15 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	11	31.26	37.47	42.23(0.34)	42.98(-0.5)	41.75(-1.04)	40.99	1.3	26	29(-1.6)	45	[5]	[-10]	[-15]	-61	-829	DR	-0.4	OpenShort	(4)	-14	25	-32	-20	-0.6,4	74
Daily Trend: % Up Forces: 42.23(hourly_sma_20 3.03%) Down Forces: Support Levels: 37.47(daily_ema_10 -8.59%) 31.26(daily_ema_20 -23.74%) Resistance Levels: 42.98(weak_hourly_sma_10 4.85%)

2	Nov/25	10	31.26	37.47	42.09(0.24)	43.2(-0.48)	42.19(-1.71)	40.33	1.2	26	30(-1.8)	30	[3]	[-19]	[-38]	-43	-1020	DR	-0.8	OpenShort	(4)	-23	-10	-26	-20	-0.8,27	74
3	Nov/25	9	31.26	37.47	41.99(0.32)	43.41(-0.52)	42.92(-2.19)	40.61	1.2	26	32(-1.7)	35	[4]	[-25]	[-67]	-16	-1109	DR	-1	OpenShort?	(4)	-29	-112	-23	-20	-0.6,49	74
4	Nov/24	15	30.17	35.97	41.86(0.73)	43.64(0.15)	43.88(-0.54)	43.89	1.8	29	34(-2.2)	50	[10]	[4]	[10]	35	-292	UT	0	OpenLong?	(12)	-7	33	-11	14	0.8,65	82
5	Nov/24	14	30.17	35.97	41.56(0.76)	43.64(-0)	44.12(-0.21)	42.94	1.7	29	36(-1.7)	50	[10]	[8]	[-14]	36	-403	CR	-0.4	HoldShort	(10)	-3	-8	-18	-20	0.5,73	82

6	Nov/24	13	30.17	35.97	41.25(0.78)	43.57(0.03)	44.21(0.01)	43.17	1.7	29	38(-1.6)	50	[11]	[11]	[-18]	52	-236	CR	-0.4	HoldShort	(13)	0	-29	-13	-20	0.7,84	82
7	Nov/24	12	30.17	35.97	40.93(0.93)	43.56(0.52)	44.21(0.73)	44.01	1.8	29	39(-0.3)	50	[13]	[25]	[-18]	69	77	CR	-0.1	HoldShort	(14)	10	-46	-4	-20	1,94	82
8	Nov/24	11	30.17	35.97	40.55(1.07)	43.34(1.76)	43.89(1.14)	45.4	2	29	40(1.7)	50	[15]	[39]	[2]	90	488	UT	0.5	OpenLong	(18)	15	11	4	-20	1.6,100	82
9	Nov/24	10	30.17	35.97	40.12(1.05)	42.59(1.57)	43.39(0.84)	45.07	2	29	38(1.8)	50	[14]	[34]	[26]	92	471	UT	0.6	OpenLong	(17)	11	57	5	20	1.7,99	82
10	Nov/24	9	30.17	35.97	39.7(0.9)	41.93(1.1)	43.03(0.23)	43.42	1.8	29	36(0.4)	50	[12]	[22]	[4]	80	180	UT	0.1	HoldLong?	(13)	3	10	-4	16	1.4,95	82

11	Nov/23	15	28.9	34.1	39.35(0.97)	41.47(1.2)	42.93(0.05)	43.14	2	28	36(-1.7)	50	[13]	[20]	[9]	78	101	UT	0.1	HoldLong?	(14)	1	25	-8	20	1.4,93	83
12	Nov/23	14	28.9	34.1	38.97(0.88)	40.98(1)	42.91(0.3)	42.43	1.9	28	37(1.1)	50	[12]	[22]	[-4]	77	177	CR	-0.2	OpenShort	(14)	4	-17	-10	20	1.3,94	83
13	Nov/23	13	28.9	34.1	38.63(0.87)	40.58(1.25)	42.78(2.39)	42.92	2	28	36(2.3)	50	[12]	[51]	[6]	91	870	UT	0.1	OpenLong	(15)	32	-11	-7	20	1.7,98	83
14	Nov/23	12	28.9	34.1	38.3(0.92)	40.08(1.36)	41.78(2.32)	43.24	2	28	34(3.2)	50	[12]	[51]	[23]	102	990	UT	0.6	HoldLong	(15)	31	11	-2	20	2.1,99	83
15	Nov/23	11	28.9	34.1	37.95(0.96)	39.54(1.59)	40.83(2.03)	42.93	2	28	31(3.7)	50	[13]	[49]	[23]	107	910	UT	1	HoldLong	(14)	27	-4	16	20	2.3,99	83

16	Nov/23	10	28.9	34.1	37.59(1.04)	38.92(1.6)	40.02(2.5)	43.04	2	28	27(4.9)	50	[14]	[56]	[48]	113	1084	UT	1.6	HoldLong	(16)	33	45	12	20	2.9,90	83
17	Nov/23	9	28.9	34.1	37.2(1)	38.31(1.42)	39.04(1.75)	41.8	1.8	28	22(4.2)	50	[13]	[44]	[79]	109	741	UT	1.8	HoldLong?	(14)	23	154	4	20	2.9,86	83
18	Nov/20	15	27.63	32.32	36.83(0.47)	37.77(0.32)	38.37(-0.01)	37.92	1.6	25	18(-2.2)	50	[6]	[10]	[-12]	59	-113	CR	-0.4	HoldShort?	(7)	-0	-22	-10	-20	0.9,86	82
19	Nov/20	14	27.63	32.32	36.66(0.49)	37.65(0.47)	38.37(0.31)	38.48	1.7	25	20(1.1)	50	[7]	[15]	[-3]	78	127	CR	0.1	OpenShort	(9)	4	-15	-8	20	1.4,93	82
20	Nov/20	13	27.63	32.32	36.48(0.39)	37.47(0.68)	38.25(1.12)	38.87	1.8	25	19(1.9)	50	[5]	[27]	[18]	97	560	UT	0.5	OpenLong	(8)	15	28	-0	20	2,97	82

21	Nov/20	12	27.63	32.32	36.34(0.27)	37.22(0.68)	37.83(0.69)	38.16	1.6	25	17(1.2)	50	[4]	[21]	[-1]	90	407	CR	0.3	OpenShort	(5)	9	-10	-4	20	1.7,97	82
22	Nov/20	11	27.63	32.32	36.24(0.24)	36.97(0.77)	37.57(1.05)	38.42	1.7	25	16(1.9)	50	[3]	[26]	[16]	103	620	UT	0.8	HoldLong	(5)	14	19	10	20	2.1,100	82
23	Nov/20	10	27.63	32.32	36.15(0.23)	36.69(0.48)	37.18(0.68)	37.95	1.6	25	14(1.4)	50	[3]	[19]	[13]	98	447	UT	0.9	OpenLong	(3)	9	3	6	20	2,98	82
24	Nov/20	9	27.63	32.32	36.07(0.21)	36.51(0.42)	36.93(0.64)	37.87	1.6	25	13(1.6)	50	[3]	[18]	[31]	103	460	UT	1.2	HoldLong?	(4)	9	46	12	20	2.2,98	82
25	Nov/19	15	26.63	31.13	35.99(0.03)	36.36(0.28)	36.7(0.26)	36.74	1.7	23	11(-0.3)	50	[0]	[11]	[-1]	72	243	CR	0.1	HoldShort?	(1)	4	-6	-1	14	1.1,94	85

26	Nov/19	14	26.63	31.13	35.98(0.16)	36.26(0.45)	36.61(0.67)	36.88	1.7	23	11(0.4)	50	[2]	[18]	[9]	79	256	UT	0.4	HoldLong	(1)	9	18	5	20	1.3,96	85
27	Nov/19	13	26.63	31.13	35.92(0.12)	36.1(0.57)	36.37(0.48)	36.45	1.6	23	11(0.1)	50	[2]	[16]	[-6]	66	150	CR	0.1	HoldShort	(2)	7	-10	11	-20	0.8,96	85
28	Nov/19	12	26.63	31.13	35.88(0.07)	35.89(0.63)	36.2(0.28)	36.7	1.7	23	11(-0.4)	50	[1]	[13]	[6]	75	236	UT	0.8	HoldLong	(3)	4	-0	19	20	1.2,95	85
29	Nov/19	11	26.63	31.13	35.85(0.28)	35.66(0.48)	36.1(0.23)	36.71	1.7	23	11(-1.7)	50	[4]	[12]	[16]	64	40	UT	0.9	OpenLong	(1)	3	17	12	20	1.3,81	85
30	Nov/19	10	26.63	31.13	35.75(0.36)	35.49(0.09)	36.02(0.31)	36.29	1.6	23	13(-1.2)	50	[5]	[11]	[19]	34	-110	UT	0.3	OpenLong	(4)	4	26	-2	20	0.7,66	85

31	Nov/19	9	26.63	31.13	35.62(0.25)	35.46(-0.16)	35.91(0.22)	35.68	1.5	23	14(-2.7)	50	[3]	[8]	[6]	17	-160	UT	-0.3	OpenLong?	(4)	3	3	-6	20	0.1,64	85
32	Nov/18	15	25.72	30.22	35.53(0.38)	35.52(-0.28)	35.83(0.67)	35.6	1.7	24	17(-7.1)	50	[5]	[14]	[-2]	27	-167	CR	-0.2	HoldShort?	(4)	9	-25	6	20	0.1,74	82
33	Nov/18	14	25.72	30.22	35.4(0.74)	35.52(-0)	35.59(1.03)	36.21	1.8	24	24(-3.3)	50	[10]	[22]	[10]	41	-203	UT	0.5	OpenLong	(8)	14	-4	16	20	0.6,76	82
34	Nov/18	13	25.72	30.22	35.14(0.69)	35.62(-0.03)	35.23(0.77)	36.31	1.9	24	27(-0.4)	50	[9]	[18]	[22]	35	-117	UT	0.7	OpenLong	(12)	10	24	15	20	0.7,67	82
35	Nov/18	12	25.72	30.22	34.9(0.39)	35.63(-0.21)	34.96(-0.14)	35.75	1.8	24	28(-0.3)	50	[5]	[4]	[13]	9	-140	UT	0.5	OpenLong	(10)	-2	20	0	20	0.5,46	82

36	Nov/18	11	25.72	30.22	34.76(0.29)	35.7(-0.13)	35.01(-0.56)	35.29	1.7	24	28(-0.3)	50	[4]	[-2]	[6]	-8	-236	RG	0.2	Wait	(5)	-8	38	-13	-20	0.3,35	82
37	Nov/18	10	25.72	30.22	34.66(0.13)	35.75(-0.31)	35.21(-1.24)	34.41	1.5	24	28(-0.5)	20	[2]	[-13]	[-19]	-10	-463	DR	-0.5	OpenShort	(3)	-17	1	-22	-20	-0.2,45	82
38	Nov/18	9	25.72	30.22	34.61(-0.25)	35.86(-0.51)	35.65(-1.01)	34.39	1.5	24	29(-4.9)	-15	[-3]	[-12]	[-26]	9	-60	DT	-0.8	OpenShort?	(2)	-14	-25	-18	-20	-0.1,61	82
39	Nov/17	15	24.89	29.19	34.7(-0.63)	36.04(0.08)	36.01(-0.8)	34.97	1.9	23	34(-5.6)	-45	[-9]	[-6]	[-34]	32	466	DT	-0.5	OpenShort?	(-2)	-11	-42	-14	-20	0.1,79	84
40	Nov/17	14	24.89	29.19	34.92(0.68)	36.01(0.63)	36.3(-0.27)	35.98	2.1	23	39(-1.9)	50	[9]	[9]	[-14]	57	-366	CR	-0.2	HoldShort	(-8)	-4	-12	-1	-20	0.5,94	84

41	Nov/17	13	24.89	29.19	34.69(0.73)	35.78(0.66)	36.4(0.31)	36.27	2.2	23	41(-0.8)	50	[10]	[17]	[-8]	64	-126	CR	-0.1	HoldShort	(11)	4	-15	6	-20	0.7,96	84
42	Nov/17	12	24.89	29.19	34.44(0.73)	35.54(1.05)	36.29(0.61)	36.63	2.2	23	42(-1.8)	50	[10]	[24]	[7]	73	121	UT	0.2	OpenLong	(12)	8	17	9	-5	1,98	84
43	Nov/17	11	24.89	29.19	34.19(0.88)	35.17(1.47)	36.07(-0.01)	36.21	2.1	23	44(-2.9)	50	[12]	[19]	[-8]	59	-196	CR	0.1	HoldShort	(10)	-0	-8	10	-20	0.9,86	84
44	Nov/17	10	24.89	29.19	33.89(1.05)	34.66(1.44)	36.07(0.97)	36.4	2.2	23	47(-3)	50	[14]	[32]	[4]	47	14	UT	0.1	OpenLong	(15)	13	-3	7	20	1,72	84
45	Nov/17	9	24.89	29.19	33.54(1.23)	34.17(1.02)	35.73(1.6)	36.48	2.2	23	50(-3.9)	50	[17]	[38]	[32]	47	141	UT	0.3	OpenLong?	(17)	22	32	5	20	1.1,69	84

46	Nov/16	15	24.12	28.07	33.13(1.3)	33.83(0.76)	35.17(1.06)	35.71	2.4	25	54(-13.2)	50	[18]	[31]	[21]	29	-153	UT	0.2	OpenLong?	(17)	14	7	5	20	0.9,56	82
47	Nov/16	14	24.12	28.07	32.7(1.65)	33.57(0.6)	34.8(1.54)	35.54	2.4	25	67(-6)	50	[22]	[38]	[12]	27	-262	UT	0.2	OpenLong	(20)	21	-29	5	20	0.9,54	82
48	Nov/16	13	24.12	28.07	32.17(1.8)	33.37(0.06)	34.27(3.07)	36.23	2.5	25	73(-3.3)	50	[24]	[55]	[72]	31	334	UT	0.6	OpenLong	(28)	41	68	10	20	1.2,51	82
49	Nov/16	12	24.12	28.07	31.6(1.59)	33.35(-1.41)	33.25(1.96)	34.66	2.2	25	76(-3.6)	50	[21]	[29]	[64]	15	-16	UT	0.4	OpenLong	(25)	26	43	5	20	0.8,45	82
50	Nov/16	11	24.12	28.07	31.1(1.46)	33.83(0.72)	32.61(0.39)	33.69	2	25	80(-2.9)	50	[20]	[22]	[-18]	13	-389	CR	0.3	HoldShort	(23)	5	-8	4	-20	0.7,45	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI