|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $65.5700 One month high (close): $85.3000
BIGC Daily Change: -1.29% Daily StdDev 7.26% BIGC EMA_5_Trend: 3.22% 10Minute StdDev: $3.4895
Latest Price : $79.42(-1.29%) | Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.3) Tue. Nov 24, 2020($4) Mon. Nov 23, 2020($2.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 73.98 | 71.34 | 73.89(0.65) | 78.3(0.66) | 80.09(-0.31) | 77.23 | 0.6 | | -3 | 88(-2.1) | -45 | [9] | [3] | [-35] | 51 | -455 | CR | -0.6 | HoldShort? | | (7) | -4 | -46 | -16 | -20 | 0.7,83 | 42 | Sample size 50 Avg positive next hour return: 1.21%(60%) Avg negative next hour return: -1.17%(40%)
Daily Trend: %
Up Forces: 78.3(hourly_sma_10 1.39%)
Down Forces:
Support Levels: 73.98(daily_ema_20 -4.21%) 73.89(hourly_sma_20 -4.32%) 71.34(daily_ema_10 -7.63%)
Resistance Levels:
|
| | | 2 | Nov/24 | 15 | 73.92 | 70.56 | 73.41(0.93) | 77.79(1.12) | 80.34(0.72) | 80.54 | 1.1 | | -3 | 90(7) | 35 | [13] | [22] | [1] | 81 | 47 | UT | 0 | OpenLong? | | (10) | 10 | 2 | -8 | 17 | 1.4,96 | 46 | | 3 | Nov/24 | 14 | 73.92 | 70.56 | 72.74(0.86) | 76.93(1.15) | 79.77(0.68) | 80.39 | 1.1 | | -3 | 83(3.7) | 30 | [10] | [18] | [1] | 88 | 333 | UT | 0.1 | OpenLong | | (11) | 8 | -12 | -5 | 20 | 1.6,98 | 46 | | 4 | Nov/24 | 13 | 73.92 | 70.56 | 72.12(0.97) | 76.06(1.35) | 79.23(1.6) | 81.27 | 1.2 | | -3 | 79(7.2) | 50 | [11] | [30] | [16] | 98 | 678 | UT | 0.4 | OpenLong | | (11) | 19 | 3 | -2 | 20 | 1.9,100 | 46 | | 5 | Nov/24 | 12 | 73.92 | 70.56 | 71.43(0.93) | 75.05(1.67) | 77.98(1.93) | 81.04 | 1.2 | | -3 | 72(9.6) | 50 | [11] | [36] | [28] | 105 | 875 | UT | 0.7 | HoldLong | | (11) | 23 | 37 | -5 | 20 | 2.2,100 | 46 | | | | |
| 6 | Nov/24 | 11 | 73.92 | 70.56 | 70.77(0.71) | 73.82(1.47) | 76.5(1.68) | 78.46 | 0.8 | | -3 | 62(6.8) | 50 | [8] | [31] | [13] | 103 | 786 | UT | 0.5 | HoldLong | | (9) | 20 | 11 | -3 | 20 | 2.1,100 | 46 | | 7 | Nov/24 | 10 | 73.92 | 70.56 | 70.27(0.68) | 72.75(1.36) | 75.24(1.55) | 77.68 | 0.6 | | -3 | 55(7.3) | 50 | [8] | [29] | [13] | 105 | 745 | UT | 0.7 | HoldLong | | (8) | 18 | -0 | -3 | 20 | 2.2,100 | 46 | | 8 | Nov/24 | 9 | 73.92 | 70.56 | 69.8(0.69) | 71.78(1.44) | 74.09(1.65) | 77.71 | 0.6 | | -3 | 48(10.5) | 50 | [8] | [31] | [36] | 120 | 834 | UT | 1.3 | HoldLong? | | (8) | 19 | 40 | 5 | 20 | 2.8,100 | 46 | | 9 | Nov/23 | 15 | 74.01 | 69.82 | 69.32(0.42) | 70.76(1) | 72.89(1.08) | 75.01 | 0.2 | | -5 | 38(7.3) | 25 | [5] | [20] | [23] | 113 | 659 | UT | 0.9 | HoldLong? | | (6) | 13 | 20 | -1 | 20 | 2.5,100 | 48 | | 10 | Nov/23 | 14 | 74.01 | 69.82 | 69.03(0.41) | 70.06(0.82) | 72.11(1.37) | 73.67 | -0.1 | | -5 | 30(5.2) | 25 | [5] | [22] | [22] | 113 | 599 | UT | 0.8 | HoldLong | | (4) | 16 | 24 | -2 | 20 | 2.5,100 | 48 | | | | |
| 11 | Nov/23 | 13 | 74.01 | 69.82 | 68.75(0.3) | 69.49(0.66) | 71.13(1.22) | 72.13 | -0.3 | | -5 | 25(3.3) | 0 | [4] | [19] | [10] | 105 | 499 | RG | 0.7 | Wait | | (4) | 14 | 3 | -2 | 20 | 2.2,100 | 48 | | 12 | Nov/23 | 12 | 74.01 | 69.82 | 68.55(0.26) | 69.03(0.71) | 70.27(1.17) | 71.95 | -0.3 | | -5 | 22(3.9) | 10 | [3] | [19] | [16] | 115 | 536 | RG | 1.3 | SmallShort | | (3) | 14 | 4 | 24 | 20 | 2.6,100 | 48 | | 13 | Nov/23 | 11 | 74.01 | 69.82 | 68.37(0.23) | 68.54(0.54) | 69.46(1.2) | 71.68 | -0.4 | | -5 | 18(4.5) | 10 | [3] | [18] | [27] | 119 | 552 | RG | 2 | SmallShort | | (3) | 14 | 8 | 50 | 20 | 3,94 | 48 | | 14 | Nov/23 | 10 | 74.01 | 69.82 | 68.21(0.15) | 68.17(0.53) | 68.64(0.93) | 71.14 | -0.5 | | -5 | 13(5.1) | 20 | [2] | [15] | [36] | 112 | 511 | UT | 3.1 | HoldLong | | (2) | 11 | 39 | 46 | 20 | 3.6,72 | 48 | | 15 | Nov/23 | 9 | 74.01 | 69.82 | 68.11(0.03) | 67.81(0.13) | 68.01(0.24) | 68.77 | -0.9 | | -5 | 8(0.1) | 5 | [0] | [4] | [16] | 42 | 127 | RG | 1.5 | SmallShort? | | (-0) | 3 | 16 | 28 | 20 | 1.3,59 | 48 | | | | |
| 16 | Nov/20 | 15 | 74.35 | 69.41 | 68.09(-0.06) | 67.72(-0.11) | 67.84(0.07) | 67.81 | -0.9 | | -9 | 8(1) | -50 | [-1] | [-2] | [1] | -32 | 40 | DP | -0.1 | OpenShort? | | (-1) | 1 | -1 | -4 | 20 | -0.6,33 | 46 | | 17 | Nov/20 | 14 | 74.35 | 69.41 | 68.13(-0.01) | 67.79(-0.05) | 67.79(0.24) | 67.89 | -0.9 | | -9 | 7(0) | -40 | [-0] | [1] | [4] | -27 | 31 | UR | 0.2 | SmallShort | | (-0) | 3 | 5 | 3 | 20 | -0.5,36 | 46 | | 18 | Nov/20 | 13 | 74.35 | 69.41 | 68.13(-0.02) | 67.82(-0.09) | 67.63(-0.12) | 67.56 | -1 | | -9 | 7(0) | -50 | [-0] | [-4] | [-2] | -43 | -98 | DT | -0.1 | OpenShort | | (-0) | -1 | -7 | 6 | -9 | -1.2,37 | 46 | | 19 | Nov/20 | 12 | 74.35 | 69.41 | 68.15(0.03) | 67.88(-0.17) | 67.71(0.14) | 68 | -0.9 | | -9 | 7(0.1) | -30 | [0] | [-1] | [9] | -21 | -11 | RG | 0.6 | Wait | | (0) | 2 | 1 | 26 | 20 | -0.3,37 | 46 | | 20 | Nov/20 | 11 | 74.35 | 69.41 | 68.13(-0.01) | 68(-0.01) | 67.62(0.02) | 67.96 | -0.9 | | -9 | 7(-0.2) | -40 | [-0] | [-2] | [3] | -36 | -2 | DP | 0.7 | OpenShort | | (0) | 0 | 7 | 3 | -1 | -0.3,22 | 46 | | | | |
| 21 | Nov/20 | 10 | 74.35 | 69.41 | 68.13(-0.01) | 68.01(-0.07) | 67.6(-0.29) | 67.56 | -1 | | -9 | 7(0.3) | -50 | [-0] | [-6] | [-1] | -60 | -142 | DT | -0.1 | OpenShort | | (-0) | -3 | 8 | -4 | -20 | -1.1,18 | 46 | | 22 | Nov/20 | 9 | 74.35 | 69.41 | 68.14(-0.08) | 68.06(-0.2) | 67.8(-0.32) | 67.05 | -1.1 | | -9 | 7(0) | -50 | [-1] | [-7] | [-14] | -98 | -160 | DT | -1.6 | HoldShort? | | (-1) | -4 | -16 | -25 | -20 | -2.3,10 | 46 | | 23 | Nov/19 | 15 | 75.45 | 70.55 | 68.19(0.07) | 68.2(-0.08) | 68.02(-0.04) | 68 | -1 | | -10 | 7(-2.7) | -45 | [1] | [-3] | [-0] | -44 | -110 | RG | -0 | Wait? | | (0) | -1 | 8 | -17 | 0 | -0.4,16 | 45 | | 24 | Nov/19 | 14 | 75.45 | 70.55 | 68.14(0.12) | 68.26(-0.22) | 68.05(-0.48) | 67.52 | -1.1 | | -10 | 10(-1.6) | -50 | [1] | [-9] | [-7] | -48 | -340 | DR | -0.8 | OpenShort | | (0) | -6 | -6 | -21 | -20 | -0.9,25 | 45 | | 25 | Nov/19 | 13 | 75.45 | 70.55 | 68.06(0.15) | 68.41(-0.07) | 68.38(-0.04) | 67.9 | -1 | | -10 | 11(-0.8) | -50 | [2] | [-3] | [-9] | -22 | -181 | DR | -0.6 | OpenShort | | (2) | -1 | -10 | -17 | -20 | -0.2,33 | 45 | | | | |
| 26 | Nov/19 | 12 | 75.45 | 70.55 | 67.96(0.15) | 68.46(-0.01) | 68.41(0.13) | 68.51 | -0.9 | | -10 | 12(0) | -40 | [2] | [-1] | [-1] | 7 | -37 | DR | 0.1 | OpenShort | | (2) | 2 | 6 | -21 | 6 | 0.6,42 | 45 | | 27 | Nov/19 | 11 | 75.45 | 70.55 | 67.86(0.08) | 68.47(0.03) | 68.32(-0.08) | 68.15 | -1 | | -10 | 12(-0.2) | -50 | [1] | [-3] | [-4] | 14 | -58 | DR | -0.2 | OpenShort | | (2) | -1 | -0 | -5 | -20 | 0.3,56 | 45 | | 28 | Nov/19 | 10 | 75.45 | 70.55 | 67.8(0.07) | 68.45(0.05) | 68.38(-0.12) | 68.16 | -1 | | -10 | 12(-0.1) | -50 | [1] | [-3] | [-9] | 28 | -57 | DR | -0.2 | OpenShort | | (1) | -1 | -16 | -5 | -20 | 0.4,68 | 45 | | 29 | Nov/19 | 9 | 75.45 | 70.55 | 67.75(0.15) | 68.41(0.22) | 68.46(0.04) | 69.17 | -0.9 | | -10 | 12(0.8) | -35 | [2] | [-0] | [9] | 70 | 66 | RG | 0.8 | SmallShort? | | (2) | 1 | 18 | 2 | 20 | 1.6,80 | 45 | | 30 | Nov/18 | 15 | 76.54 | 72.23 | 67.65(0.04) | 68.41(-0) | 68.43(-0.11) | 68.05 | -1 | | -9 | 12(1.1) | -50 | [1] | [-3] | [-5] | 30 | -12 | DR | -0.5 | OpenShort? | | (1) | -1 | -1 | -15 | -20 | 0.5,67 | 38 | | | | |
| 31 | Nov/18 | 14 | 76.54 | 72.23 | 67.63(0.09) | 68.26(0.06) | 68.5(-0.16) | 68.09 | -1 | | -9 | 10(-0.1) | -50 | [1] | [-3] | [-7] | 42 | -65 | DR | -0.5 | OpenShort | | (0) | -2 | -5 | -18 | -20 | 0.5,79 | 38 | | 32 | Nov/18 | 13 | 76.54 | 72.23 | 67.57(0.12) | 68.22(0.05) | 68.61(0.13) | 68.41 | -1 | | -9 | 11(0.2) | -40 | [1] | [-0] | [-1] | 64 | 30 | DR | -0.2 | OpenShort | | (1) | 2 | -3 | -7 | 13 | 1,89 | 38 | | 33 | Nov/18 | 12 | 76.54 | 72.23 | 67.49(0.12) | 68.19(0.23) | 68.52(0.23) | 68.59 | -1 | | -9 | 10(0.4) | -45 | [1] | [2] | [-4] | 76 | 89 | CR | 0.1 | OpenShort | | (2) | 3 | -7 | -5 | -10 | 1.3,93 | 38 | | 34 | Nov/18 | 11 | 76.54 | 72.23 | 67.41(0.13) | 68.03(0.48) | 68.36(0.41) | 69.04 | -0.9 | | -9 | 10(1.1) | -35 | [2] | [6] | [5] | 97 | 213 | RG | 0.8 | SmallShort | | (2) | 5 | 11 | 9 | 0 | 2,97 | 38 | | 35 | Nov/18 | 10 | 76.54 | 72.23 | 67.33(0.09) | 67.7(0.35) | 68.08(0.09) | 68.39 | -1 | | -9 | 9(0.3) | -40 | [1] | [1] | [0] | 84 | 89 | RG | 0.4 | Wait | | (1) | 1 | -4 | 12 | -4 | 1.5,96 | 38 | | | | |
| 36 | Nov/18 | 9 | 76.54 | 72.23 | 67.27(0.15) | 67.46(0.32) | 68.02(0.28) | 68.61 | -1 | | -9 | 9(0.8) | -15 | [2] | [3] | [11] | 92 | 119 | RG | 0.9 | SmallShort? | | (1) | 3 | 10 | 17 | 20 | 1.9,94 | 38 | | 37 | Nov/17 | 15 | 77.89 | 73.65 | 67.17(0.04) | 67.25(0.13) | 67.83(-0.04) | 67.97 | -1.2 | | -8 | 8(-10.3) | -30 | [1] | [-1] | [6] | 71 | 66 | RG | 0.2 | Wait? | | (1) | -1 | 3 | 7 | 20 | 1.3,88 | 39 | | 38 | Nov/17 | 14 | 77.89 | 73.65 | 67.14(-0.43) | 67.16(0.11) | 67.86(0.23) | 67.81 | -1.2 | | -8 | 18(-6.6) | -50 | [-5] | [0] | [6] | 49 | 602 | UR | -0 | SmallShort | | (0) | 3 | 3 | 6 | 20 | 0.4,89 | 39 | | 39 | Nov/17 | 13 | 77.89 | 73.65 | 67.43(-0.47) | 67.09(0.08) | 67.7(0.55) | 67.62 | -1.2 | | -8 | 25(-2.2) | -50 | [-5] | [4] | [2] | 40 | 657 | UR | -0 | SmallShort | | (-5) | 6 | -8 | 11 | 20 | 0.1,87 | 39 | | 40 | Nov/17 | 12 | 77.89 | 73.65 | 67.75(-0.28) | 67.04(0.07) | 67.33(0.64) | 68.09 | -1.2 | | -8 | 27(-2.1) | -25 | [-3] | [5] | [15] | 49 | 498 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 30 | 20 | 0.2,94 | 39 | | | | |
| 41 | Nov/17 | 11 | 77.89 | 73.65 | 67.94(-0.33) | 66.99(0.11) | 66.9(0.35) | 67.66 | -1.2 | | -8 | 29(-1.6) | -45 | [-4] | [2] | [8] | 32 | 390 | UR | 0.3 | SmallShort | | (-4) | 4 | -7 | 36 | 20 | -0.1,84 | 39 | | 42 | Nov/17 | 10 | 77.89 | 73.65 | 68.17(-0.28) | 66.92(0.2) | 66.66(0.29) | 68.09 | -1.2 | | -8 | 31(-1.5) | -25 | [-3] | [2] | [17] | 7 | 349 | UR | 0.6 | SmallShort | | (-4) | 3 | 17 | 27 | 20 | -0,57 | 39 | | 43 | Nov/17 | 9 | 77.89 | 73.65 | 68.36(-0.37) | 66.79(0.01) | 66.66(0) | 67.05 | -1.3 | | -8 | 32(-0.9) | -45 | [-4] | [-3] | [11] | -40 | 186 | DP | 0.2 | OpenShort? | | (-4) | 0 | 22 | 10 | 20 | -0.5,23 | 39 | | 44 | Nov/16 | 15 | 79.08 | 74.68 | 68.61(-0.46) | 66.78(-0.25) | 66.47(-0.42) | 65.74 | -1.6 | | -9 | 33(1.2) | -50 | [-5] | [-9] | [-6] | -75 | -62 | DT | -0.3 | OpenShort? | | (-6) | -5 | -4 | -3 | -20 | -1,0 | 34 | | 45 | Nov/16 | 14 | 79.08 | 74.68 | 68.93(-0.4) | 66.95(-0.2) | 66.75(-0.49) | 65.96 | -1.5 | | -9 | 32(0.4) | -50 | [-5] | [-9] | [-8] | -75 | -143 | DT | -0.3 | HoldShort | | (-5) | -6 | -9 | -3 | -20 | -1.1,3 | 34 | | | | |
| 46 | Nov/16 | 13 | 79.08 | 74.68 | 69.21(-0.37) | 67.08(-0.01) | 67.08(-0.13) | 66.48 | -1.5 | | -9 | 31(0.3) | -50 | [-4] | [-4] | [-8] | -70 | -49 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | -0 | -20 | -1,5 | 34 | | 47 | Nov/16 | 12 | 79.08 | 74.68 | 69.47(-0.35) | 67.09(-0.05) | 67.17(0.09) | 67.11 | -1.4 | | -9 | 31(0.1) | -50 | [-4] | [-2] | [1] | -65 | 46 | DP | -0 | OpenShort | | (-4) | 1 | 1 | 1 | 10 | -0.9,8 | 34 | | 48 | Nov/16 | 11 | 79.08 | 74.68 | 69.72(-0.36) | 67.13(-0.95) | 67.11(0.02) | 67.06 | -1.4 | | -9 | 31(0.4) | -40 | [-4] | [-8] | [12] | -65 | -4 | DP | -0 | OpenShort | | (-4) | 0 | -1 | -22 | 20 | -1,10 | 34 | | 49 | Nov/16 | 10 | 79.08 | 74.68 | 69.97(-0.35) | 67.78(-1) | 67.1(-0.07) | 67.13 | -1.4 | | -9 | 31(0.6) | -50 | [-4] | [-9] | [5] | -69 | -70 | DP | 0 | OpenShort | | (-4) | -1 | -8 | -23 | 20 | -1.1,9 | 34 | | 50 | Nov/16 | 9 | 79.08 | 74.68 | 70.22(-0.3) | 68.47(-0.62) | 67.14(0.08) | 67.61 | -1.3 | | -9 | 30(0.5) | -50 | [-3] | [-5] | [4] | -67 | -47 | DP | 0.2 | OpenShort? | | (-4) | 1 | 12 | -22 | 20 | -1,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|