|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $132.7100 One month high (close): $174.1200
AVB Daily Change: -1.3% Daily StdDev 2.44% AVB EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $171.05(-1.3%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 14 | 162.31 | 171.11 | 172.46(-0.02) | 171.96(-0.22) | 170.89(-0.06) | 170.74 | 0.6 | | 23 | 9(0.4) | 40 | [-1] | [-5] | [0] | -74 | -95 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 9 | -3 | -1.4,11 | 76 | Sample size 39 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 171.11(daily_ema_10 0.22%)
Down Forces:
Support Levels: 162.31(daily_ema_20 -4.94%)
Resistance Levels: 171.96(weak_hourly_sma_10 0.71%) 172.46(weak_hourly_sma_20 1.01%)
|
| | | 2 | Nov/25 | 13 | 162.31 | 171.11 | 172.49(-0.03) | 172.34(-0.16) | 170.98(-0.33) | 170.85 | 0.6 | | 23 | 8(0.4) | 25 | [-1] | [-15] | [-4] | -77 | -152 | RG | -0.1 | Wait | | (-1) | -14 | -3 | -7 | -20 | -1.4,8 | 76 | | 3 | Nov/25 | 12 | 162.31 | 171.11 | 172.54(-0.04) | 172.62(-0.14) | 171.54(-0.25) | 170.98 | 0.6 | | 23 | 8(0.4) | 30 | [-2] | [-11] | [0] | -78 | -114 | RG | -0.5 | Wait | | (-1) | -10 | 15 | -10 | -20 | -1.4,7 | 76 | | 4 | Nov/25 | 11 | 162.31 | 171.11 | 172.61(-0.05) | 172.87(-0.08) | 171.96(-0.29) | 170.38 | 0.6 | | 23 | 8(0.9) | -10 | [-2] | [-12] | [-23] | -102 | -154 | DT | -1.5 | CloseShort | | (-3) | -12 | -28 | -44 | -20 | -2.2,3 | 76 | | 5 | Nov/25 | 10 | 162.31 | 171.11 | 172.7(-0.02) | 173(-0.05) | 172.46(-0.33) | 171.5 | 0.7 | | 23 | 7(-0.3) | 25 | [-1] | [-13] | [-6] | -57 | -131 | RG | -1.1 | SmallLong | | (-1) | -14 | 7 | -27 | -20 | -1.3,26 | 76 | | | | |
| 6 | Nov/25 | 9 | 162.31 | 171.11 | 172.73(0.01) | 173.09(-0.06) | 173.03(-0.38) | 171.23 | 0.6 | | 23 | 7(-0.1) | 0 | [0] | [-15] | [-29] | -49 | -191 | DR | -1.9 | OpenShort? | | (-1) | -16 | -59 | -29 | -20 | -1.6,41 | 76 | | 7 | Nov/24 | 15 | 160.49 | 170.91 | 172.72(0.08) | 173.2(0.06) | 173.7(0.01) | 173.64 | 0.9 | | 24 | 7(-0.7) | 50 | [3] | [4] | [2] | 30 | -25 | UT | -0.1 | OpenLong? | | (3) | 0 | 14 | -18 | 5 | 1,55 | 79 | | 8 | Nov/24 | 14 | 160.49 | 170.91 | 172.59(0.09) | 173.2(0) | 173.69(-0.05) | 173.08 | 0.9 | | 24 | 8(-1.6) | 50 | [4] | [1] | [-2] | 23 | -69 | CR | -0.6 | HoldShort | | (3) | -2 | 6 | -22 | 1 | 0.4,63 | 79 | | 9 | Nov/24 | 13 | 160.49 | 170.91 | 172.43(0.11) | 173.1(-0.03) | 173.78(0.13) | 172.85 | 0.9 | | 24 | 9(-1.9) | 50 | [5] | [8] | [-14] | 37 | -55 | CR | -0.7 | HoldShort | | (4) | 5 | -37 | -8 | -3 | 0.3,79 | 79 | | 10 | Nov/24 | 12 | 160.49 | 170.91 | 172.23(0.18) | 173.16(0.12) | 173.55(0.23) | 174.37 | 1 | | 24 | 11(-1.4) | 50 | [7] | [16] | [2] | 83 | 2 | UT | 0.5 | HoldLong | | (7) | 10 | -4 | 9 | 20 | 1.4,98 | 79 | | | | |
| 11 | Nov/24 | 11 | 160.49 | 170.91 | 171.92(0.21) | 172.95(0.18) | 173.16(0.26) | 174.55 | 1 | | 24 | 13(-0.7) | 50 | [9] | [18] | [14] | 88 | 11 | UT | 0.8 | HoldLong | | (9) | 11 | 23 | 22 | 20 | 1.5,100 | 79 | | 12 | Nov/24 | 10 | 160.49 | 170.91 | 171.56(0.18) | 172.65(0.1) | 172.71(0.11) | 173.61 | 0.9 | | 24 | 13(-0.3) | 50 | [7] | [10] | [3] | 62 | -29 | UT | 0.5 | OpenLong | | (8) | 5 | 3 | 4 | 17 | 1.1,84 | 79 | | 13 | Nov/24 | 9 | 160.49 | 170.91 | 171.25(0.16) | 172.47(0.07) | 172.52(0.06) | 173.51 | 0.9 | | 24 | 14(0) | 50 | [7] | [8] | [17] | 56 | -12 | UT | 0.5 | OpenLong? | | (8) | 3 | 44 | 0 | 20 | 1.2,76 | 79 | | 14 | Nov/23 | 15 | 158.84 | 170.72 | 170.98(0.09) | 172.35(-0.02) | 172.42(-0.2) | 171.71 | 0.9 | | 26 | 14(0) | 50 | [4] | [-5] | [-10] | 22 | -97 | DR | -0.4 | OpenShort? | | (5) | -8 | -17 | -15 | -20 | 0.4,62 | 73 | | 15 | Nov/23 | 14 | 158.84 | 170.72 | 170.82(0.04) | 172.39(0.01) | 172.77(0.01) | 172.41 | 1 | | 26 | 14(0.2) | 50 | [2] | [3] | [-1] | 49 | 55 | CR | -0.2 | HoldShort | | (5) | 0 | 3 | -10 | -2 | 0.8,79 | 73 | | | | |
| 16 | Nov/23 | 13 | 158.84 | 170.72 | 170.75(0.02) | 172.36(0.07) | 172.75(0.09) | 172.3 | 1 | | 26 | 13(-0.1) | 50 | [1] | [8] | [-6] | 55 | 92 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | -8 | -18 | 0.8,85 | 73 | | 17 | Nov/23 | 12 | 158.84 | 170.72 | 170.75(-0) | 172.23(0.09) | 172.59(0.1) | 172.66 | 1 | | 26 | 14(-0.5) | 50 | [-0] | [8] | [-3] | 68 | 134 | CR | 0 | HoldShort | | (1) | 4 | -9 | 3 | 0 | 1,93 | 73 | | 18 | Nov/23 | 11 | 158.84 | 170.72 | 170.73(-0.02) | 172.07(0.18) | 172.43(0.09) | 173.04 | 1 | | 26 | 14(-1.1) | 50 | [-1] | [10] | [-2] | 78 | 180 | RG | 0.3 | Wait | | (0) | 4 | -10 | 11 | -1 | 1.2,98 | 73 | | 19 | Nov/23 | 10 | 158.84 | 170.72 | 170.76(-0.05) | 171.76(0.26) | 172.27(0.15) | 173.44 | 1 | | 26 | 15(-0.6) | 50 | [-2] | [13] | [12] | 78 | 243 | UR | 0.5 | SmallShort | | (-0) | 6 | 28 | 11 | 13 | 1.3,95 | 73 | | 20 | Nov/23 | 9 | 158.84 | 170.72 | 170.85(-0.07) | 171.31(0.25) | 172.01(0.02) | 172.3 | 1 | | 26 | 16(-0.2) | 50 | [-3] | [8] | [7] | 60 | 153 | UR | 0.1 | SmallShort? | | (-4) | 1 | 20 | 7 | -10 | 0.7,92 | 73 | | | | |
| 21 | Nov/20 | 15 | 157.46 | 170.13 | 170.97(-0.05) | 170.88(0.24) | 171.98(0.06) | 171.5 | 1 | | 29 | 16(-1) | 45 | [-2] | [12] | [-4] | 44 | 91 | RG | -0.2 | Wait? | | (-4) | 3 | -8 | 7 | -20 | 0.2,89 | 77 | | 22 | Nov/20 | 14 | 157.46 | 170.13 | 171.05(-0.08) | 170.47(0.26) | 171.88(0.1) | 171.85 | 1 | | 29 | 17(-0.8) | 45 | [-3] | [14] | [-1] | 44 | 152 | RG | -0 | Wait | | (-2) | 4 | -10 | 10 | 3 | 0.3,86 | 77 | | 23 | Nov/20 | 13 | 157.46 | 170.13 | 171.18(-0.07) | 170.03(0.24) | 171.71(0.27) | 172.26 | 1.1 | | 29 | 18(-0.5) | 50 | [-3] | [21] | [7] | 38 | 194 | UR | 0.2 | SmallShort | | (-3) | 11 | 3 | 17 | 20 | 0.4,78 | 77 | | 24 | Nov/20 | 12 | 157.46 | 170.13 | 171.31(-0.06) | 169.62(0.22) | 171.24(0.37) | 172.13 | 1 | | 29 | 18(-0.6) | 50 | [-3] | [24] | [7] | 23 | 199 | UR | 0.3 | SmallShort | | (-3) | 15 | -1 | 15 | 20 | 0.3,65 | 77 | | 25 | Nov/20 | 11 | 157.46 | 170.13 | 171.41(-0.07) | 169.25(0.07) | 170.6(0.48) | 172.17 | 1.1 | | 29 | 19(-0.2) | 50 | [-3] | [26] | [22] | 14 | 224 | UR | 0.6 | SmallShort | | (-3) | 20 | 29 | 21 | 20 | 0.3,56 | 77 | | | | |
| 26 | Nov/20 | 10 | 157.46 | 170.13 | 171.53(-0.07) | 169.13(-0.05) | 169.78(0.43) | 170.99 | 1 | | 29 | 19(0.1) | 50 | [-3] | [21] | [10] | -14 | 142 | UR | 0.5 | SmallShort | | (-5) | 18 | -0 | 18 | 20 | -0.2,41 | 77 | | 27 | Nov/20 | 9 | 157.46 | 170.13 | 171.65(-0.02) | 169.21(-0.1) | 169.05(0.42) | 171.01 | 1 | | 29 | 19(0) | 50 | [-1] | [20] | [20] | -22 | 80 | UR | 0.7 | SmallShort? | | (-3) | 17 | 28 | 21 | 20 | -0.2,33 | 77 | | 28 | Nov/19 | 15 | 156.12 | 167.94 | 171.69(-0.05) | 169.38(-0.23) | 168.34(0.21) | 169.91 | 1 | | 27 | 19(-0.2) | 50 | [-2] | [8] | [16] | -48 | -1 | UR | 0.6 | SmallShort? | | (-3) | 9 | 24 | 17 | 20 | -0.7,20 | 80 | | 29 | Nov/19 | 14 | 156.12 | 167.94 | 171.77(-0.09) | 169.77(-0.37) | 167.99(0.05) | 168.94 | 0.9 | | 27 | 19(0.5) | 50 | [-4] | [-2] | [14] | -68 | -61 | RG | 0.4 | Wait | | (-3) | 2 | 23 | 13 | 20 | -1.1,10 | 80 | | 30 | Nov/19 | 13 | 156.12 | 167.94 | 171.93(-0.12) | 170.4(-0.39) | 167.9(-0.34) | 168.04 | 0.9 | | 27 | 19(1.1) | 35 | [-5] | [-18] | [6] | -85 | -197 | RG | 0.1 | Wait | | (-6) | -14 | 17 | 8 | -17 | -1.5,3 | 80 | | | | |
| 31 | Nov/19 | 12 | 156.12 | 167.94 | 172.13(-0.12) | 171.06(-0.33) | 168.48(-0.52) | 167.37 | 0.8 | | 27 | 18(1.8) | 10 | [-5] | [-24] | [-6] | -100 | -289 | RG | -0.5 | Wait | | (-6) | -21 | -2 | 5 | -20 | -2,0 | 80 | | 32 | Nov/19 | 11 | 156.12 | 167.94 | 172.34(-0.14) | 171.63(-0.41) | 169.37(-0.62) | 167.44 | 0.8 | | 27 | 16(2.2) | -15 | [-6] | [-30] | [-15] | -108 | -294 | DT | -0.9 | HoldShort | | (-6) | -25 | -18 | -10 | -20 | -2.3,0 | 80 | | 33 | Nov/19 | 10 | 156.12 | 167.94 | 172.58(-0.12) | 172.34(-0.38) | 170.43(-0.66) | 168.15 | 0.9 | | 27 | 14(2) | -10 | [-5] | [-31] | [-15] | -110 | -303 | DT | -1.2 | HoldShort | | (-5) | -27 | -9 | -25 | -20 | -2.4,0 | 80 | | 34 | Nov/19 | 9 | 156.12 | 167.94 | 172.79(-0.09) | 173(-0.33) | 171.56(-0.77) | 168.52 | 0.9 | | 27 | 12(2.3) | -5 | [-4] | [-34] | [-36] | -116 | -349 | RG | -1.9 | SmallLong? | | (-5) | -31 | -59 | -43 | -20 | -2.7,2 | 80 | | 35 | Nov/18 | 15 | 154.89 | 165.89 | 172.95(-0.06) | 173.57(-0.21) | 172.89(-0.43) | 170.91 | 1.2 | | 26 | 9(-2) | -10 | [-2] | [-18] | [-20] | -77 | -167 | DT | -1.6 | HoldShort? | | (-1) | -18 | -22 | -43 | -20 | -1.6,13 | 81 | | | | |
| 36 | Nov/18 | 14 | 154.89 | 165.89 | 173.05(0.09) | 173.93(-0.09) | 173.64(-0.15) | 171.82 | 1.3 | | 26 | 11(-2.1) | 40 | [4] | [-2] | [-18] | -36 | -193 | DR | -1.2 | OpenShort | | (-1) | -6 | -22 | -34 | -20 | -0.8,34 | 81 | | 37 | Nov/18 | 13 | 154.89 | 165.89 | 172.9(0.13) | 174.09(0.06) | 173.9(-0.2) | 172.74 | 1.3 | | 26 | 13(-1.6) | 50 | [5] | [-1] | [-17] | 12 | -182 | DR | -0.7 | OpenShort | | (5) | -8 | -26 | -16 | -20 | -0.1,64 | 81 | | 38 | Nov/18 | 12 | 154.89 | 165.89 | 172.67(0.15) | 173.99(0.12) | 174.25(-0.11) | 173.8 | 1.4 | | 26 | 15(-1) | 50 | [6] | [4] | [-14] | 52 | -100 | CR | -0.2 | HoldShort | | (7) | -5 | -34 | 2 | -20 | 0.6,87 | 81 | | 39 | Nov/18 | 11 | 154.89 | 165.89 | 172.41(0.19) | 173.78(0.18) | 174.43(0.11) | 175.2 | 1.5 | | 26 | 16(-0.3) | 50 | [8] | [15] | [5] | 66 | 4 | UT | 0.4 | OpenLong | | (9) | 5 | 13 | -4 | 18 | 1.3,83 | 81 | | 40 | Nov/18 | 10 | 154.89 | 165.89 | 172.08(0.18) | 173.46(0.15) | 174.24(0.01) | 174.66 | 1.5 | | 26 | 16(-0.2) | 50 | [7] | [10] | [13] | 61 | -20 | UT | 0.2 | OpenLong | | (8) | 0 | 38 | -7 | 18 | 1.2,81 | 81 | | | | |
| 41 | Nov/18 | 9 | 154.89 | 165.89 | 171.77(0.14) | 173.2(0.09) | 174.22(-0.03) | 173.11 | 1.4 | | 26 | 16(-0.7) | 50 | [6] | [7] | [-15] | 47 | -62 | CR | -0.5 | HoldShort? | | (6) | -1 | -33 | -12 | -20 | 0.6,82 | 81 | | 42 | Nov/17 | 15 | 153.66 | 163.88 | 171.53(0.18) | 173.04(0.13) | 174.28(0.32) | 174.49 | 1.6 | | 27 | 17(-2.3) | 50 | [7] | [23] | [0] | 79 | 73 | UT | 0.1 | HoldLong? | | (8) | 13 | -6 | -1 | 20 | 1.3,96 | 87 | | 43 | Nov/17 | 14 | 153.66 | 163.88 | 171.21(0.27) | 172.82(0.13) | 173.73(0.35) | 174.71 | 1.6 | | 27 | 19(-0.6) | 50 | [11] | [26] | [8] | 83 | 23 | UT | 0.4 | HoldLong | | (9) | 14 | 11 | 5 | 20 | 1.4,98 | 87 | | 44 | Nov/17 | 13 | 153.66 | 163.88 | 170.74(0.25) | 172.59(0.14) | 173.12(0.25) | 174.24 | 1.6 | | 27 | 20(0.1) | 50 | [10] | [22] | [2] | 83 | 18 | UT | 0.4 | HoldLong | | (12) | 10 | -8 | 10 | 20 | 1.4,98 | 87 | | 45 | Nov/17 | 12 | 153.66 | 163.88 | 170.32(0.23) | 172.34(0.1) | 172.69(0.29) | 174.55 | 1.6 | | 27 | 20(0.9) | 50 | [10] | [22] | [16] | 82 | 97 | UT | 0.7 | HoldLong | | (11) | 12 | 28 | 8 | 20 | 1.6,92 | 87 | | | | |
| 46 | Nov/17 | 11 | 153.66 | 163.88 | 169.93(0.19) | 172.18(0.28) | 172.19(0.22) | 173.4 | 1.5 | | 27 | 19(0.8) | 50 | [8] | [23] | [13] | 68 | 70 | UT | 0.5 | OpenLong | | (9) | 9 | 41 | 1 | -5 | 1.4,83 | 87 | | 47 | Nov/17 | 10 | 153.66 | 163.88 | 169.6(0.11) | 171.71(0.21) | 171.81(-0.06) | 171.75 | 1.4 | | 27 | 18(0.1) | 50 | [5] | [9] | [-4] | 53 | 10 | CR | -0 | HoldShort | | (6) | -3 | 2 | -6 | -20 | 0.9,80 | 87 | | 48 | Nov/17 | 9 | 153.66 | 163.88 | 169.41(0.13) | 171.35(0.18) | 171.91(-0.09) | 171.66 | 1.4 | | 27 | 18(0) | 50 | [5] | [7] | [-2] | 59 | -16 | CR | -0.1 | HoldShort? | | (5) | -4 | -11 | 20 | -20 | 1,84 | 87 | | 49 | Nov/16 | 15 | 152.15 | 161.57 | 169.19(0.16) | 171.04(0.21) | 172.06(0.04) | 172.09 | 1.6 | | 27 | 18(-0.5) | 50 | [7] | [14] | [4] | 65 | 24 | UT | 0 | OpenLong? | | (6) | 2 | 1 | 22 | -2 | 1.2,85 | 75 | | 50 | Nov/16 | 14 | 152.15 | 161.57 | 168.92(0.12) | 170.69(0.21) | 171.99(-0.1) | 172.06 | 1.6 | | 27 | 19(0.9) | 50 | [5] | [8] | [10] | 72 | 51 | UT | 0 | OpenLong | | (7) | -4 | 14 | 24 | 11 | 1.4,87 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|