|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $272.8000 One month high (close): $333.1500
ANTM Daily Change: -1.56% Daily StdDev 2.58% ANTM EMA_5_Trend: -0.85% 10Minute StdDev: $3.0509
Latest Price : $309.05(-1.56%) | Fri. Nov 27, 2020($2.6) Wed. Nov 25, 2020($3.5) Tue. Nov 24, 2020($2.9) Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($3.9) Thu. Nov 19, 2020($7.1) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($2.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 14 | 313.18 | 319.37 | 311.34(0.04) | 311.52(-0.21) | 308.29(-0.15) | 308.62 | -0.2 | | 6 | 16(-0.5) | 30 | [2] | [-10] | [-1] | -63 | -167 | DR | 0.1 | OpenShort | | (-2) | -6 | 3 | 1 | -20 | -0.9,10 | 45 | Sample size 50 Avg positive next hour return: 1.27%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 311.34(hourly_sma_20 0.88%) 313.18(daily_ema_20 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 311.52(hourly_sma_10 0.94%) 319.37(weak_daily_ema_10 3.48%)
|
| | | 2 | Nov/25 | 13 | 313.18 | 319.37 | 311.23(0.03) | 312.18(-0.19) | 308.76(-0.41) | 308.36 | -0.3 | | 6 | 16(-0.6) | 5 | [1] | [-20] | [-8] | -66 | -219 | DR | -0.1 | OpenShort | | (1) | -16 | -8 | -10 | -20 | -0.9,7 | 45 | | 3 | Nov/25 | 12 | 313.18 | 319.37 | 311.14(0.04) | 312.78(-0.08) | 310.03(-0.41) | 309.01 | -0.2 | | 6 | 17(-0.8) | 20 | [2] | [-18] | [-4] | -63 | -209 | DR | -0.3 | OpenShort | | (2) | -16 | 17 | -26 | -20 | -0.7,5 | 45 | | 4 | Nov/25 | 11 | 313.18 | 319.37 | 311.01(0.03) | 313.03(-0.09) | 311.3(-0.52) | 307.75 | -0.3 | | 6 | 18(-0.4) | 5 | [1] | [-23] | [-15] | -66 | -256 | DR | -1.1 | OpenShort | | (1) | -20 | 0 | -43 | -20 | -1,9 | 45 | | 5 | Nov/25 | 10 | 313.18 | 319.37 | 310.91(0.02) | 313.33(-0.06) | 312.94(-0.58) | 307.72 | -0.3 | | 6 | 18(-0.2) | -15 | [1] | [-24] | [-29] | -37 | -259 | DR | -1.5 | OpenShort | | (1) | -23 | -42 | -39 | -20 | -0.9,36 | 45 | | | | |
| 6 | Nov/25 | 9 | 313.18 | 319.37 | 310.85(0.07) | 313.52(0.07) | 314.76(-0.27) | 310.95 | -0.1 | | 6 | 18(0) | -5 | [3] | [-9] | [-26] | 14 | -131 | DR | -1.1 | OpenShort? | | (3) | -11 | -48 | -25 | -20 | 0,64 | 45 | | 7 | Nov/24 | 15 | 312.18 | 320.9 | 310.63(0.07) | 313.3(0.17) | 315.61(0.03) | 314.73 | 0.1 | | 8 | 18(0.6) | 35 | [3] | [4] | [-5] | 64 | 70 | CR | -0.3 | HoldShort? | | (6) | 1 | -8 | -13 | -4 | 1.2,84 | 42 | | 8 | Nov/24 | 14 | 312.18 | 320.9 | 310.4(0.04) | 312.76(0.16) | 315.53(0.25) | 315.37 | 0.2 | | 8 | 18(0.3) | 45 | [2] | [12] | [-1] | 80 | 180 | CR | -0 | OpenShort | | (4) | 10 | -7 | -5 | 20 | 1.5,92 | 42 | | 9 | Nov/24 | 13 | 312.18 | 320.9 | 310.28(0.03) | 312.25(0.17) | 314.76(0.33) | 315.92 | 0.2 | | 8 | 17(0.8) | 50 | [1] | [15] | [0] | 90 | 230 | UT | 0.3 | HoldLong | | (2) | 13 | -11 | 3 | 20 | 1.7,97 | 42 | | 10 | Nov/24 | 12 | 312.18 | 320.9 | 310.2(0.05) | 311.72(0.18) | 313.72(0.46) | 316.81 | 0.2 | | 8 | 17(1.5) | 50 | [2] | [21] | [16] | 103 | 275 | UT | 1 | HoldLong | | (2) | 18 | 20 | 22 | 20 | 2.1,100 | 42 | | | | |
| 11 | Nov/24 | 11 | 312.18 | 320.9 | 310.03(0.04) | 311.15(0.28) | 312.27(0.41) | 315.22 | 0.2 | | 8 | 15(0.5) | 50 | [2] | [21] | [11] | 95 | 229 | UT | 1 | HoldLong | | (1) | 16 | 12 | 27 | 20 | 1.8,100 | 42 | | 12 | Nov/24 | 10 | 312.18 | 320.9 | 310.03(0) | 310.27(0.25) | 310.99(0.32) | 314.31 | 0.1 | | 8 | 15(-0.5) | 50 | [0] | [16] | [20] | 80 | 217 | UR | 1.2 | SmallShort | | (1) | 13 | 36 | 30 | 20 | 1.6,90 | 42 | | 13 | Nov/24 | 9 | 312.18 | 320.9 | 309.89(-0.06) | 309.51(0.17) | 310(0.08) | 311.52 | -0 | | 8 | 15(-1.8) | 45 | [-2] | [5] | [7] | 37 | 127 | UR | 0.5 | SmallShort? | | (-2) | 3 | 10 | 18 | 10 | 0.6,72 | 42 | | 14 | Nov/23 | 15 | 311.48 | 322.38 | 310.09(-0.1) | 308.99(0.16) | 309.74(0.01) | 310.73 | -0 | | 9 | 17(-6.5) | 35 | [-4] | [2] | [7] | 14 | 119 | UR | 0.3 | SmallShort? | | (-3) | 0 | 15 | 8 | 5 | 0.2,59 | 62 | | 15 | Nov/23 | 14 | 311.48 | 322.38 | 310.4(-0.25) | 308.49(0.1) | 309.72(-0.1) | 309.6 | -0.1 | | 9 | 23(-5.6) | -5 | [-10] | [-5] | [4] | -10 | 186 | RG | -0 | Wait | | (-5) | -4 | 10 | 0 | 3 | -0.2,45 | 62 | | | | |
| 16 | Nov/23 | 13 | 311.48 | 322.38 | 311.19(-0.29) | 308.18(0.07) | 310.02(0.15) | 308.82 | -0.1 | | 9 | 29(-4.2) | -10 | [-11] | [3] | [-2] | -16 | 235 | RG | -0.2 | Wait | | (-11) | 6 | -6 | 3 | 0 | -0.4,44 | 62 | | 17 | Nov/23 | 12 | 311.48 | 322.38 | 312.09(-0.29) | 307.96(-0.03) | 309.54(0.17) | 309.32 | -0.1 | | 9 | 33(-3.6) | -10 | [-11] | [2] | [0] | -11 | 230 | RG | -0 | Wait | | (-12) | 7 | -12 | 9 | 20 | -0.4,49 | 62 | | 18 | Nov/23 | 11 | 311.48 | 322.38 | 312.98(-0.28) | 308.04(-0.09) | 309.01(0.25) | 310.25 | -0.1 | | 9 | 37(-3.1) | 5 | [-11] | [4] | [8] | -10 | 237 | UR | 0.2 | SmallShort | | (-11) | 10 | -4 | 21 | 20 | -0.4,50 | 62 | | 19 | Nov/23 | 10 | 311.48 | 322.38 | 313.87(-0.28) | 308.31(-0.12) | 308.24(0.32) | 310.59 | -0 | | 9 | 40(-3.6) | 5 | [-11] | [6] | [7] | -24 | 245 | UR | 0.3 | SmallShort | | (-12) | 12 | -7 | 17 | 20 | -0.4,36 | 62 | | 20 | Nov/23 | 9 | 311.48 | 322.38 | 314.76(-0.32) | 308.68(-0.07) | 307.26(0.3) | 311.13 | -0 | | 9 | 43(-2) | 45 | [-12] | [6] | [29] | -38 | 259 | UR | 0.5 | SmallShort? | | (-12) | 12 | 62 | 15 | 20 | -0.4,22 | 62 | | | | |
| 21 | Nov/20 | 15 | 310.99 | 323.71 | 315.76(-0.35) | 308.91(-0.2) | 306.33(-0.02) | 306.42 | -0.2 | | 9 | 45(-1.1) | -10 | [-14] | [-9] | [-1] | -73 | 30 | DT | 0 | OpenShort? | | (-17) | -1 | -3 | 5 | -13 | -1.1,5 | 66 | | 22 | Nov/20 | 14 | 310.99 | 323.71 | 316.88(-0.38) | 309.54(-0.24) | 306.38(-0.22) | 306.68 | -0.2 | | 9 | 47(-0.7) | -15 | [-15] | [-18] | [1] | -75 | -7 | DP | 0 | OpenShort | | (-15) | -9 | 4 | 5 | -15 | -1.1,3 | 66 | | 23 | Nov/20 | 13 | 310.99 | 323.71 | 318.08(-0.4) | 310.28(-0.29) | 307.07(-0.43) | 306.37 | -0.2 | | 9 | 47(0.2) | -5 | [-16] | [-27] | [2] | -82 | -90 | RG | -0.1 | Wait | | (-16) | -17 | 9 | 4 | -20 | -1.3,1 | 66 | | 24 | Nov/20 | 12 | 310.99 | 323.71 | 319.35(-0.41) | 311.19(-0.36) | 308.38(-0.55) | 305.69 | -0.3 | | 9 | 47(1.3) | -25 | [-16] | [-33] | [-7] | -88 | -167 | DT | -0.3 | OpenShort | | (-17) | -21 | -11 | 1 | -20 | -1.5,0 | 66 | | 25 | Nov/20 | 11 | 310.99 | 323.71 | 320.65(-0.39) | 312.32(-0.6) | 310.09(-0.45) | 306.51 | -0.2 | | 9 | 46(2.5) | -15 | [-15] | [-34] | [-1] | -90 | -172 | DT | -0.4 | OpenShort | | (-17) | -17 | -2 | -2 | -4 | -1.6,0 | 66 | | | | |
| 26 | Nov/20 | 10 | 310.99 | 323.71 | 321.92(-0.35) | 314.2(-0.64) | 311.49(-0.39) | 306.68 | -0.2 | | 9 | 43(3.5) | -30 | [-14] | [-32] | [-18] | -95 | -227 | DT | -0.6 | OpenShort | | (-17) | -15 | -44 | -4 | -20 | -1.8,0 | 66 | | 27 | Nov/20 | 9 | 310.99 | 323.71 | 323.04(-0.27) | 316.22(-0.54) | 312.7(-0.25) | 310.09 | -0 | | 9 | 40(2.7) | -30 | [-11] | [-24] | [-14] | -90 | -199 | DT | -0.3 | OpenShort? | | (-13) | -10 | -37 | 1 | -20 | -1.7,3 | 66 | | 28 | Nov/19 | 15 | 311.27 | 324.8 | 323.92(-0.24) | 317.92(-0.47) | 313.49(-0.16) | 312.95 | 0.1 | | 11 | 37(1.1) | 5 | [-9] | [-18] | [-5] | -84 | -147 | RG | -0.1 | Wait? | | (-10) | -6 | -17 | 7 | -11 | -1.5,4 | 71 | | 29 | Nov/19 | 14 | 311.27 | 324.8 | 324.7(-0.29) | 319.43(-0.44) | 313.99(-0.18) | 314.24 | 0.2 | | 11 | 36(1.2) | 10 | [-11] | [-19] | [3] | -84 | -82 | RG | 0 | Wait | | (-9) | -7 | 10 | 9 | -19 | -1.5,4 | 71 | | 30 | Nov/19 | 13 | 311.27 | 324.8 | 325.64(-0.3) | 320.85(-0.55) | 314.55(-0.74) | 313.49 | 0.1 | | 11 | 35(2) | -15 | [-12] | [-43] | [1] | -94 | -258 | DP | -0.2 | OpenShort | | (-13) | -29 | 10 | 7 | -20 | -1.8,1 | 71 | | | | |
| 31 | Nov/19 | 12 | 311.27 | 324.8 | 326.62(-0.33) | 322.61(-0.49) | 316.91(-0.89) | 312.71 | 0.1 | | 11 | 33(3.2) | -25 | [-13] | [-48] | [-13] | -105 | -326 | DT | -0.7 | HoldShort | | (-13) | -35 | -17 | 8 | -20 | -2.2,0 | 71 | | 32 | Nov/19 | 11 | 311.27 | 324.8 | 327.71(-0.32) | 324.21(-0.51) | 319.74(-0.81) | 314.04 | 0.1 | | 11 | 30(3.3) | -25 | [-13] | [-45] | [-16] | -110 | -306 | DT | -1 | HoldShort | | (-13) | -32 | -19 | -5 | -20 | -2.4,0 | 71 | | 33 | Nov/19 | 10 | 311.27 | 324.8 | 328.77(-0.33) | 325.88(-0.5) | 322.36(-0.77) | 315.48 | 0.2 | | 11 | 26(4.7) | -25 | [-13] | [-44] | [-17] | -115 | -269 | DT | -1.3 | HoldShort | | (-13) | -30 | -19 | -9 | -20 | -2.6,0 | 71 | | 34 | Nov/19 | 9 | 311.27 | 324.8 | 329.85(-0.25) | 327.52(-0.44) | 324.87(-0.7) | 317.01 | 0.3 | | 11 | 22(5.9) | -25 | [-10] | [-39] | [-47] | -128 | -318 | DT | -1.9 | HoldShort? | | (-13) | -27 | -103 | -14 | -20 | -3.1,0 | 71 | | 35 | Nov/18 | 15 | 310.96 | 325.79 | 330.69(-0.12) | 328.98(-0.2) | 327.15(-0.35) | 325.3 | 0.7 | | 15 | 16(1.4) | 5 | [-5] | [-19] | [-11] | -95 | -128 | RG | -0.6 | Wait? | | (-6) | -14 | -19 | -7 | -20 | -1.8,0 | 76 | | | | |
| 36 | Nov/18 | 14 | 310.96 | 325.79 | 331.07(-0.09) | 329.63(-0.07) | 328.31(-0.11) | 326.88 | 0.8 | | 15 | 14(0.8) | 30 | [-4] | [-6] | [-6] | -87 | -68 | RG | -0.5 | Wait | | (-4) | -4 | -3 | -6 | -20 | -1.5,1 | 76 | | 37 | Nov/18 | 13 | 310.96 | 325.79 | 331.37(-0.08) | 329.86(-0.02) | 328.68(-0.22) | 327.15 | 0.8 | | 15 | 13(0.8) | 15 | [-3] | [-10] | [-11] | -87 | -105 | RG | -0.6 | Wait | | (-4) | -9 | -11 | -18 | -20 | -1.6,3 | 76 | | 38 | Nov/18 | 12 | 310.96 | 325.79 | 331.62(-0.08) | 329.92(-0.01) | 329.41(-0.23) | 328.02 | 0.9 | | 15 | 13(0.7) | 25 | [-3] | [-10] | [-5] | -73 | -88 | RG | -0.6 | Wait | | (-3) | -9 | -5 | -5 | -20 | -1.5,15 | 76 | | 39 | Nov/18 | 11 | 310.96 | 325.79 | 331.88(-0.06) | 329.96(-0.14) | 330.17(-0.2) | 328.4 | 0.9 | | 15 | 12(0.6) | 15 | [-2] | [-11] | [-14] | -70 | -90 | RG | -0.8 | SmallLong | | (-3) | -8 | -33 | -15 | -4 | -1.5,18 | 76 | | 40 | Nov/18 | 10 | 310.96 | 325.79 | 331.88(0) | 330.43(-0.06) | 330.82(-0.04) | 331.11 | 1 | | 15 | 11(-0.3) | 50 | [0] | [-3] | [11] | -34 | -40 | RG | 0.1 | Wait | | (-1) | -2 | 29 | -8 | 20 | -0.4,26 | 76 | | | | |
| 41 | Nov/18 | 9 | 310.96 | 325.79 | 332.06(-0.01) | 330.63(-0.17) | 330.96(-0.02) | 328.72 | 0.9 | | 15 | 12(0.2) | 30 | [-0] | [-4] | [-11] | -59 | -95 | RG | -1 | SmallLong? | | (-1) | -1 | -25 | -13 | -4 | -1.5,29 | 76 | | 42 | Nov/17 | 15 | 309.65 | 326.35 | 332.1(0.02) | 331.21(-0.14) | 331.04(0.18) | 330.78 | 1.1 | | 20 | 11(-0.1) | 50 | [1] | [8] | [-2] | -26 | -15 | CR | -0.1 | HoldShort? | | (1) | 7 | -13 | 2 | 18 | -0.6,39 | 70 | | 43 | Nov/17 | 14 | 309.65 | 326.35 | 332.03(0.03) | 331.66(-0.15) | 330.44(0.21) | 331.83 | 1.1 | | 20 | 12(-0.1) | 50 | [1] | [10] | [7] | -10 | 12 | UT | 0.6 | OpenLong | | (2) | 8 | 2 | 20 | 20 | -0.1,43 | 70 | | 44 | Nov/17 | 13 | 309.65 | 326.35 | 331.93(0.02) | 332.17(-0.07) | 329.76(-0.08) | 331.66 | 1.1 | | 20 | 12(-0.5) | 50 | [1] | [-0] | [3] | -20 | -50 | UT | 0.8 | OpenLong | | (1) | -3 | -2 | 18 | 3 | -0.1,33 | 70 | | 45 | Nov/17 | 12 | 309.65 | 326.35 | 331.86(0.05) | 332.39(-0.04) | 330.04(-0.08) | 331.8 | 1.1 | | 20 | 12(-0.3) | 50 | [2] | [0] | [12] | -31 | -69 | UT | 0.7 | OpenLong | | (1) | -3 | 33 | 7 | -4 | -0,19 | 70 | | | | |
| 46 | Nov/17 | 11 | 309.65 | 326.35 | 331.86(-0) | 332.52(-0.11) | 330.31(-0.32) | 329.12 | 1 | | 20 | 12(0.1) | 35 | [0] | [-11] | [-3] | -70 | -159 | DR | -0.5 | OpenShort | | (0) | -13 | 16 | -29 | -20 | -1,5 | 70 | | 47 | Nov/17 | 10 | 309.65 | 326.35 | 331.7(-0.03) | 332.88(-0.13) | 331.38(-0.45) | 327.81 | 0.9 | | 20 | 12(-0.3) | 15 | [-1] | [-17] | [-15] | -74 | -202 | RG | -1.5 | SmallLong | | (-1) | -18 | -7 | -35 | -20 | -1.6,16 | 70 | | 48 | Nov/17 | 9 | 309.65 | 326.35 | 331.8(0.02) | 333.32(-0.14) | 332.87(-0.51) | 328.4 | 0.9 | | 20 | 13(-2.4) | 15 | [1] | [-19] | [-27] | -52 | -246 | DR | -1.8 | OpenShort? | | (-1) | -20 | -56 | -17 | -20 | -1.4,33 | 70 | | 49 | Nov/16 | 15 | 307.69 | 322.99 | 331.73(0.15) | 333.79(0.02) | 334.59(-0.04) | 333.07 | 1.3 | | 21 | 15(-1.8) | 50 | [6] | [6] | [-1] | 16 | -119 | CR | -0.5 | HoldShort? | | (4) | -2 | -1 | 5 | -19 | 0.4,56 | 63 | | 50 | Nov/16 | 14 | 307.69 | 322.99 | 331.25(0.13) | 333.72(0.07) | 334.74(0.01) | 333.15 | 1.3 | | 21 | 17(-0.5) | 50 | [5] | [9] | [-5] | 32 | -66 | CR | -0.5 | HoldShort | | (6) | 0 | -16 | 11 | -20 | 0.6,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|