|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $216.2000 One month high (close): $241.5200
AMGN Daily Change: -0.86% Daily StdDev 1.97% AMGN EMA_5_Trend: -1.07% 10Minute StdDev: $1.0601
Latest Price : $220.4(-0.86%) | Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($2.8) Wed. Nov 18, 2020($2.5) Tue. Nov 17, 2020($1.7) Mon. Nov 16, 2020($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 228.35 | 229.86 | 222.12(-0.08) | 221.25(-0.01) | 221.01(-0.09) | 221.21 | -0.9 | | -1 | 16(-0.5) | -25 | [-4] | [-9] | [5] | -59 | 19 | DP | 0.2 | OpenShort | | (-5) | -5 | 14 | 3 | 2 | -0.7,9 | 39 | Sample size 40 Avg positive next hour return: 0.37%(63%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.25(hourly_sma_10 0.02%) 222.12(hourly_sma_20 0.41%) 228.35(daily_ema_20 3.23%) 229.86(daily_ema_10 3.91%)
|
| | | 2 | Nov/24 | 12 | 228.35 | 229.86 | 222.31(-0.08) | 221.27(-0.07) | 221.21(-0.06) | 220.61 | -1 | | -1 | 17(0.3) | -30 | [-4] | [-9] | [-4] | -83 | -14 | DT | -0.4 | HoldShort | | (-5) | -3 | -4 | -11 | -7 | -1.3,0 | 39 | | 3 | Nov/24 | 11 | 228.35 | 229.86 | 222.49(-0.07) | 221.43(-0.09) | 221.34(-0.04) | 220.78 | -1 | | -1 | 17(0.1) | -20 | [-4] | [-9] | [-1] | -74 | -20 | DT | -0.4 | OpenShort | | (-4) | -2 | 1 | -9 | 0 | -1.3,9 | 39 | | 4 | Nov/24 | 10 | 228.35 | 229.86 | 222.65(-0.08) | 221.64(-0.09) | 221.42(-0.1) | 220.76 | -1 | | -1 | 17(0.2) | -40 | [-4] | [-12] | [-8] | -67 | -25 | DT | -0.5 | OpenShort | | (-4) | -5 | -22 | -1 | -7 | -1.4,18 | 39 | | 5 | Nov/24 | 9 | 228.35 | 229.86 | 222.83(-0.07) | 221.85(-0.01) | 221.64(0.07) | 221.72 | -0.8 | | -1 | 16(-0.3) | -30 | [-4] | [-1] | [-3] | -51 | 38 | DT | 0.1 | OpenShort? | | (-3) | 4 | -10 | 6 | -1 | -0.9,22 | 39 | | | | |
| 6 | Nov/23 | 15 | 228.57 | 231.98 | 222.98(-0.06) | 221.88(-0.01) | 221.49(0.07) | 222.17 | -0.8 | | 3 | 17(-6.5) | 15 | [-3] | [0] | [9] | -47 | 36 | UR | 0.5 | SmallShort? | | (-3) | 4 | 20 | 6 | 11 | -0.6,18 | 57 | | 7 | Nov/23 | 14 | 228.57 | 231.98 | 223.1(-0.17) | 221.91(-0.1) | 221.33(-0.08) | 221.3 | -0.9 | | 3 | 23(-3.8) | -30 | [-9] | [-11] | [2] | -63 | 68 | DP | -0 | OpenShort | | (-4) | -4 | 3 | 6 | 2 | -1,12 | 57 | | 8 | Nov/23 | 13 | 228.57 | 231.98 | 223.49(-0.17) | 222.14(-0.1) | 221.51(-0.15) | 221.17 | -0.9 | | 3 | 27(-3.1) | -45 | [-9] | [-15] | [-6] | -69 | 31 | DT | -0.2 | OpenShort | | (-9) | -8 | -16 | 2 | -7 | -1.1,9 | 57 | | 9 | Nov/23 | 12 | 228.57 | 231.98 | 223.88(-0.17) | 222.36(-0.1) | 221.85(-0.09) | 221.86 | -0.9 | | 3 | 30(-2.8) | -20 | [-9] | [-12] | [7] | -66 | 56 | DP | 0 | OpenShort | | (-9) | -5 | 21 | -0 | 2 | -0.9,7 | 57 | | 10 | Nov/23 | 11 | 228.57 | 231.98 | 224.26(-0.19) | 222.58(-0.18) | 222.05(-0.1) | 220.95 | -1 | | 3 | 33(-2.4) | -50 | [-10] | [-14] | [-5] | -81 | 12 | DT | -0.4 | HoldShort | | (-10) | -5 | -9 | -7 | -11 | -1.3,2 | 57 | | | | |
| 11 | Nov/23 | 10 | 228.57 | 231.98 | 224.69(-0.21) | 222.99(-0.16) | 222.27(-0.1) | 221.35 | -0.9 | | 3 | 35(-2.4) | -50 | [-11] | [-14] | [-8] | -74 | 33 | DT | -0.3 | OpenShort | | (-10) | -5 | -20 | -2 | -16 | -1.2,6 | 57 | | 12 | Nov/23 | 9 | 228.57 | 231.98 | 225.16(-0.2) | 223.35(-0.09) | 222.5(-0.12) | 222.21 | -0.8 | | 3 | 38(-2.5) | -50 | [-10] | [-13] | [-6] | -65 | 40 | DT | -0.1 | OpenShort? | | (-10) | -6 | -16 | 5 | -16 | -1,10 | 57 | | 13 | Nov/20 | 15 | 228.74 | 233.34 | 225.62(-0.19) | 223.55(-0.05) | 222.77(-0.04) | 222.89 | -0.8 | | 5 | 40(-4) | -25 | [-10] | [-7] | [0] | -60 | 58 | DT | 0 | OpenShort? | | (-10) | -2 | 1 | 6 | -10 | -0.9,13 | 58 | | 14 | Nov/20 | 14 | 228.74 | 233.34 | 226.06(-0.22) | 223.66(-0.07) | 222.87(-0.1) | 222.86 | -0.8 | | 5 | 44(-3.5) | -20 | [-11] | [-11] | [6] | -69 | 53 | DP | -0 | OpenShort | | (-11) | -5 | 19 | 3 | -12 | -0.9,4 | 58 | | 15 | Nov/20 | 13 | 228.74 | 233.34 | 226.57(-0.26) | 223.81(-0.12) | 223.1(-0.27) | 222.04 | -0.9 | | 5 | 48(-2.3) | -35 | [-13] | [-22] | [-6] | -79 | -9 | DT | -0.3 | HoldShort | | (-13) | -14 | -10 | -1 | -20 | -1.2,1 | 58 | | | | |
| 16 | Nov/20 | 12 | 228.74 | 233.34 | 227.17(-0.27) | 224.08(-0.1) | 223.71(-0.22) | 222.48 | -0.8 | | 5 | 50(-1.6) | -40 | [-14] | [-19] | [-11] | -79 | 3 | DT | -0.3 | HoldShort | | (-14) | -11 | -25 | -2 | -20 | -1.2,1 | 58 | | 17 | Nov/20 | 11 | 228.74 | 233.34 | 227.78(-0.25) | 224.3(-0.24) | 224.2(-0.06) | 223.56 | -0.7 | | 5 | 52(-1.7) | -10 | [-13] | [-14] | [3] | -77 | 44 | DP | -0.2 | OpenShort | | (-13) | -3 | 4 | -3 | 20 | -1.1,1 | 58 | | 18 | Nov/20 | 10 | 228.74 | 233.34 | 228.34(-0.26) | 224.84(-0.25) | 224.33(-0.06) | 223.39 | -0.7 | | 5 | 53(-1.1) | -25 | [-13] | [-14] | [-4] | -76 | 24 | DT | -0.2 | HoldShort | | (-13) | -3 | -14 | 0 | 7 | -1.2,4 | 58 | | 19 | Nov/20 | 9 | 228.74 | 233.34 | 228.92(-0.26) | 225.4(-0.24) | 224.46(-0.03) | 224.02 | -0.6 | | 5 | 54(-0.5) | -30 | [-13] | [-13] | [-7] | -73 | 40 | DT | -0.1 | OpenShort? | | (-13) | -2 | -25 | 5 | 8 | -1.2,7 | 58 | | 20 | Nov/19 | 15 | 228.97 | 234.32 | 229.51(-0.23) | 225.94(-0.2) | 224.52(0.04) | 225.12 | -0.5 | | 6 | 55(-1.5) | 0 | [-12] | [-8] | [4] | -67 | 48 | RG | 0.1 | Wait? | | (-12) | 2 | 4 | 9 | 14 | -1,8 | 64 | | | | |
| 21 | Nov/19 | 14 | 228.97 | 234.32 | 230.03(-0.24) | 226.39(-0.26) | 224.44(0.02) | 224.93 | -0.5 | | 6 | 56(-0.5) | 5 | [-12] | [-10] | [8] | -76 | 24 | RG | 0.1 | Wait | | (-12) | 1 | 17 | 7 | 9 | -1.2,4 | 64 | | 22 | Nov/19 | 13 | 228.97 | 234.32 | 230.59(-0.27) | 226.97(-0.31) | 224.39(-0.42) | 224.2 | -0.6 | | 6 | 57(1) | -30 | [-14] | [-34] | [0] | -87 | -116 | DT | -0 | HoldShort | | (-14) | -21 | 4 | 4 | -19 | -1.5,1 | 64 | | 23 | Nov/19 | 12 | 228.97 | 234.32 | 231.22(-0.28) | 227.68(-0.34) | 225.34(-0.44) | 224.04 | -0.6 | | 6 | 56(2.2) | -40 | [-14] | [-36] | [-4] | -93 | -142 | DT | -0.3 | OpenShort | | (-15) | -22 | -6 | 6 | -20 | -1.7,0 | 64 | | 24 | Nov/19 | 11 | 228.97 | 234.32 | 231.88(-0.28) | 228.45(-0.38) | 226.33(-0.45) | 224.32 | -0.6 | | 6 | 54(2) | -45 | [-14] | [-38] | [-7] | -98 | -164 | DT | -0.5 | OpenShort | | (-15) | -23 | -9 | -3 | -20 | -1.9,0 | 64 | | 25 | Nov/19 | 10 | 228.97 | 234.32 | 232.53(-0.31) | 229.33(-0.4) | 227.36(-0.43) | 224.7 | -0.6 | | 6 | 52(4) | -40 | [-16] | [-37] | [-5] | -100 | -139 | DT | -0.7 | HoldShort | | (-15) | -22 | 0 | -2 | -20 | -2,0 | 64 | | | | |
| 26 | Nov/19 | 9 | 228.97 | 234.32 | 233.24(-0.28) | 230.26(-0.43) | 228.35(-0.52) | 224.7 | -0.6 | | 6 | 48(6.6) | -45 | [-14] | [-42] | [-39] | -110 | -222 | DT | -1 | HoldShort? | | (-16) | -26 | -95 | -4 | -20 | -2.4,0 | 64 | | 27 | Nov/18 | 15 | 229.16 | 235.17 | 233.9(-0.18) | 231.26(-0.25) | 229.55(-0.21) | 228.94 | -0 | | 8 | 41(1.6) | 0 | [-9] | [-20] | [-1] | -90 | -85 | RG | -0.2 | Wait? | | (-10) | -11 | -2 | 4 | -14 | -1.6,0 | 67 | | 28 | Nov/18 | 14 | 229.16 | 235.17 | 234.31(-0.18) | 231.84(-0.26) | 230.02(-0.24) | 229 | -0 | | 8 | 39(2.2) | -10 | [-9] | [-22] | [-6] | -95 | -111 | DT | -0.3 | OpenShort | | (-9) | -12 | -11 | 3 | -20 | -1.8,0 | 67 | | 29 | Nov/18 | 13 | 229.16 | 235.17 | 234.74(-0.18) | 232.45(-0.27) | 230.58(-0.31) | 229.49 | 0 | | 8 | 37(2.8) | -10 | [-9] | [-25] | [-3] | -98 | -119 | BT | -0.4 | OpenLong | | (-9) | -16 | -3 | 3 | -20 | -1.9,0 | 67 | | 30 | Nov/18 | 12 | 229.16 | 235.17 | 235.17(-0.17) | 233.08(-0.25) | 231.3(-0.38) | 229.62 | 0.1 | | 8 | 34(4.1) | -25 | [-9] | [-28] | [-11] | -103 | -166 | DT | -0.6 | HoldShort | | (-10) | -19 | -24 | 3 | -20 | -2.1,0 | 67 | | | | |
| 31 | Nov/18 | 11 | 229.16 | 235.17 | 235.58(-0.13) | 233.67(-0.23) | 232.17(-0.34) | 230.69 | 0.2 | | 8 | 30(3.7) | -5 | [-7] | [-25] | [-7] | -103 | -165 | RG | -0.6 | Wait | | (-8) | -17 | -14 | 2 | -20 | -2.1,0 | 67 | | 32 | Nov/18 | 10 | 229.16 | 235.17 | 235.88(-0.12) | 234.22(-0.23) | 232.96(-0.3) | 231.32 | 0.3 | | 8 | 27(3.7) | 0 | [-6] | [-23] | [-7] | -108 | -145 | RG | -0.8 | SmallLong | | (-6) | -15 | -10 | -3 | -20 | -2.3,0 | 67 | | 33 | Nov/18 | 9 | 229.16 | 235.17 | 236.16(-0.1) | 234.76(-0.23) | 233.67(-0.28) | 231.76 | 0.3 | | 8 | 23(4) | -5 | [-5] | [-22] | [-14] | -113 | -159 | RG | -1.1 | SmallLong? | | (-6) | -14 | -29 | -6 | -20 | -2.5,0 | 67 | | 34 | Nov/17 | 15 | 229.22 | 235.55 | 236.39(-0.06) | 235.3(-0.18) | 234.33(-0.23) | 233.08 | 0.5 | | 11 | 19(2.7) | 20 | [-3] | [-15] | [-10] | -108 | -138 | RG | -0.9 | SmallLong? | | (-4) | -12 | -21 | -4 | -20 | -2.3,0 | 75 | | 35 | Nov/17 | 14 | 229.22 | 235.55 | 236.53(-0.05) | 235.73(-0.21) | 234.87(-0.13) | 234.01 | 0.6 | | 11 | 16(1.7) | 30 | [-3] | [-11] | [-6] | -100 | -92 | RG | -0.7 | Wait | | (-2) | -7 | -14 | -2 | -7 | -2,0 | 75 | | | | |
| 36 | Nov/17 | 13 | 229.22 | 235.55 | 236.64(-0.05) | 236.23(-0.14) | 235.17(-0.13) | 234.64 | 0.7 | | 11 | 15(1.3) | 35 | [-3] | [-9] | [-4] | -95 | -62 | BT | -0.5 | OpenLong | | (-2) | -7 | -4 | -6 | -19 | -1.8,0 | 75 | | 37 | Nov/17 | 12 | 229.22 | 235.55 | 236.75(-0.03) | 236.55(-0.1) | 235.47(-0.17) | 234.83 | 0.7 | | 11 | 13(1.1) | 40 | [-2] | [-10] | [-5] | -95 | -94 | RG | -0.6 | Wait | | (-3) | -9 | -5 | -6 | -20 | -1.9,3 | 75 | | 38 | Nov/17 | 11 | 229.22 | 235.55 | 236.83(-0.05) | 236.78(-0.1) | 235.86(-0.18) | 235.07 | 0.8 | | 11 | 12(0.7) | 25 | [-3] | [-11] | [-10] | -95 | -64 | RG | -0.9 | SmallLong | | (-2) | -9 | -15 | -15 | -20 | -1.9,3 | 75 | | 39 | Nov/17 | 10 | 229.22 | 235.55 | 236.94(-0.05) | 237.02(-0.1) | 236.27(-0.14) | 235.78 | 0.9 | | 11 | 11(-0.3) | 25 | [-3] | [-9] | [-2] | -76 | -34 | RG | -0.6 | Wait | | (-2) | -7 | 6 | -18 | -15 | -1.3,7 | 75 | | 40 | Nov/17 | 9 | 229.22 | 235.55 | 237.06(-0.07) | 237.26(-0.1) | 236.6(-0.29) | 235.53 | 0.8 | | 11 | 12(-0.8) | 10 | [-4] | [-17] | [-11] | -78 | -62 | RG | -1.2 | SmallLong? | | (-3) | -15 | -13 | -28 | -20 | -1.7,15 | 75 | | | | |
| 41 | Nov/16 | 15 | 229.12 | 234.51 | 237.22(-0.07) | 237.49(-0.02) | 237.29(-0.15) | 236.15 | 0.9 | | 11 | 13(-2) | 5 | [-4] | [-6] | [-11] | -49 | -17 | RG | -1.2 | SmallLong? | | (-3) | -8 | -14 | -23 | -20 | -1.1,29 | 66 | | 42 | Nov/16 | 14 | 229.12 | 234.51 | 237.38(-0.07) | 237.49(0) | 237.64(-0.02) | 236.78 | 1 | | 11 | 15(-0.5) | 15 | [-4] | [1] | [-8] | -21 | 36 | RG | -0.8 | SmallLong | | (-3) | -1 | -8 | -20 | -20 | -0.5,42 | 66 | | 43 | Nov/16 | 13 | 229.12 | 234.51 | 237.56(-0.04) | 237.55(0.03) | 237.69(-0.03) | 237.13 | 1.1 | | 11 | 15(-1.4) | 35 | [-2] | [1] | [-4] | 5 | 13 | RG | -0.5 | Wait | | (-4) | -2 | -6 | 0 | -18 | -0.4,65 | 66 | | 44 | Nov/16 | 12 | 229.12 | 234.51 | 237.66(-0.06) | 237.48(0.07) | 237.77(-0.06) | 237.42 | 1.1 | | 11 | 16(-3.1) | 20 | [-3] | [1] | [-10] | 20 | 35 | RG | -0.3 | Wait | | (-2) | -3 | -33 | 13 | -16 | -0.2,75 | 66 | | 45 | Nov/16 | 11 | 229.12 | 234.51 | 237.79(-0.06) | 237.32(0.11) | 237.92(0.1) | 238.95 | 1.3 | | 11 | 20(-2.1) | 50 | [-3] | [10] | [12] | 39 | 136 | UR | 0.7 | SmallShort | | (-2) | 5 | 23 | 17 | 20 | 0.8,69 | 66 | | | | |
| 46 | Nov/16 | 10 | 229.12 | 234.51 | 237.92(-0.07) | 237.05(0.05) | 237.69(0.1) | 237.9 | 1.2 | | 11 | 22(-1.6) | 50 | [-4] | [8] | [8] | 4 | 96 | UR | 0.1 | SmallShort | | (-4) | 5 | 18 | 7 | 16 | -0,54 | 66 | | 47 | Nov/16 | 9 | 229.12 | 234.51 | 238.1(-0.08) | 236.94(0.02) | 237.46(0.02) | 237.06 | 1.1 | | 11 | 23(-5.3) | 25 | [-4] | [3] | [-3] | -19 | 46 | RG | -0.2 | Wait? | | (-5) | 1 | -10 | 5 | -3 | -0.6,46 | 66 | | 48 | Nov/13 | 15 | 228.77 | 232.98 | 238.3(-0.14) | 236.88(0.01) | 237.4(0.09) | 237.52 | 1.2 | | 9 | 29(-2) | 5 | [-7] | [6] | [-4] | -12 | 134 | RG | 0.1 | Wait? | | (-4) | 5 | -14 | -4 | 17 | -0.4,48 | 65 | | 49 | Nov/13 | 14 | 228.77 | 232.98 | 238.64(-0.09) | 236.88(0) | 237.19(0.2) | 238.16 | 1.2 | | 9 | 31(-1.7) | 40 | [-5] | [12] | [5] | -16 | 120 | UR | 0.4 | SmallShort | | (-7) | 10 | 8 | -5 | 20 | -0.2,39 | 65 | | 50 | Nov/13 | 13 | 228.77 | 232.98 | 238.86(-0.1) | 236.86(-0.04) | 236.71(0.13) | 237.8 | 1.2 | | 9 | 32(-1.1) | 40 | [-5] | [8] | [9] | -33 | 93 | UR | 0.5 | SmallShort | | (-5) | 7 | 23 | -11 | 20 | -0.4,27 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|