FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.5700 One month high (close): $114.8400

FISV Daily Change: 2.44% Daily StdDev 2.09% FISV EMA_5_Trend: 0.88% 10Minute StdDev: $0.9029

Latest Price : $114.84(2.44%)

Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	12	105.66	110.38	113.2(0.11)	113.17(0.07)	113.78(0.45)	114.64	1.4	23	12(0.9)	50	[5]	[29]	[14]	98	132	UT	1.1	HoldLong	(5)	22	11	28	20	1.9,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.2(hourly_sma_20 -1.26%) 113.17(hourly_sma_10 -1.28%) 110.38(daily_ema_10 -3.72%) 105.66(daily_ema_20 -7.83%) Resistance Levels:

2	Nov/24	11	105.66	110.38	113.07(0.09)	113.09(0.1)	113.27(0.37)	114.38	1.4	23	11(0.7)	50	[4]	[25]	[19]	97	122	UT	1.6	HoldLong	(5)	18	16	54	20	1.9,99	76
3	Nov/24	10	105.66	110.38	112.97(0.08)	112.97(0.06)	112.85(0.32)	114.02	1.3	23	10(-1)	50	[4]	[22]	[14]	57	90	UT	1.8	OpenLong	(4)	15	12	37	20	1.6,67	76
4	Nov/24	9	105.66	110.38	112.87(0.12)	112.9(0.03)	112.49(0.19)	113.74	1.3	23	11(-2.6)	50	[6]	[15]	[30]	14	10	UT	1.7	OpenLong?	(3)	9	69	18	20	1.2,34	76
5	Nov/23	15	104.74	109.55	112.74(0.09)	112.87(-0.11)	112.27(-0.26)	112.14	1.2	20	14(-6.5)	50	[4]	[-12]	[-4]	-64	-202	DR	-0.1	OpenShort?	(2)	-12	2	-19	-20	-0.7,4	76

6	Nov/23	14	104.74	109.55	112.64(0.16)	112.99(-0.13)	112.56(-0.3)	112.08	1.2	20	20(-3.6)	50	[8]	[-14]	[-10]	-54	-283	DR	-0.4	OpenShort	(4)	-15	-9	-29	-20	-0.4,6	76
7	Nov/23	13	104.74	109.55	112.46(0.16)	113.14(-0.11)	112.9(-0.17)	112.28	1.2	20	24(-1.9)	50	[8]	[-7]	[-7]	-39	-222	DR	-0.4	OpenShort	(9)	-8	2	-35	-20	-0.1,14	76
8	Nov/23	12	104.74	109.55	112.28(0.12)	113.27(-0.06)	113.09(-0.2)	112.23	1.2	20	26(-1)	50	[6]	[-7]	[-14]	-6	-169	DR	-0.5	OpenShort	(8)	-10	-17	-27	-20	-0,44	76
9	Nov/23	11	104.74	109.55	112.15(0.12)	113.27(-0)	113.31(-0.14)	112.64	1.3	20	27(-1.3)	50	[6]	[-3]	[-18]	33	-115	DR	-0.4	OpenShort	(7)	-7	-40	-11	-20	0.3,75	76
10	Nov/23	10	104.74	109.55	112.02(0.18)	113.34(0.1)	113.47(0.04)	113.57	1.4	20	28(-0.8)	50	[9]	[9]	[-4]	67	-29	CR	0.1	HoldShort	(8)	2	-9	-2	-9	0.9,94	76

11	Nov/23	9	104.74	109.55	111.82(0.21)	113.22(0.14)	113.43(0.04)	113.78	1.5	20	29(-0.1)	50	[10]	[10]	[8]	74	-18	UT	0.2	OpenLong?	(10)	2	22	-2	5	1.1,96	76
12	Nov/20	15	104.04	109.22	111.59(0.18)	113.06(0.09)	113.38(-0.06)	113.26	1.6	23	29(-0.8)	50	[9]	[6]	[-2]	67	-44	CR	-0.1	HoldShort?	(9)	-3	-3	-6	-6	0.9,94	80
13	Nov/20	14	104.04	109.22	111.39(0.15)	112.96(0.1)	113.45(0.08)	113.33	1.6	23	30(0.6)	50	[7]	[12]	[-2]	74	40	CR	-0.1	HoldShort	(9)	4	-3	-6	1	1.1,96	80
14	Nov/20	13	104.04	109.22	111.22(0.15)	112.84(0.2)	113.36(0.12)	113.4	1.6	23	29(1)	50	[7]	[17]	[-1]	81	81	CR	0	OpenShort	(8)	6	1	-6	-9	1.3,98	80
15	Nov/20	12	104.04	109.22	111.05(0.16)	112.61(0.29)	113.22(0.17)	113.37	1.6	23	28(1.2)	50	[8]	[21]	[-5]	84	92	CR	0.1	OpenShort	(8)	8	-8	-3	-15	1.4,99	80

16	Nov/20	11	104.04	109.22	110.88(0.17)	112.28(0.45)	113.02(0.26)	113.56	1.6	23	27(1.5)	50	[8]	[30]	[-1]	93	135	CR	0.3	OpenShort	(8)	13	-0	-0	-13	1.7,100	80
17	Nov/20	10	104.04	109.22	110.69(0.19)	111.78(0.43)	112.73(0.23)	113.57	1.6	23	25(1.7)	50	[9]	[28]	[11]	98	130	UT	0.6	OpenLong	(9)	11	28	0	20	1.9,100	80
18	Nov/20	9	104.04	109.22	110.48(0.19)	111.3(0.31)	112.47(0.13)	112.91	1.5	23	24(1.4)	50	[9]	[20]	[6]	93	66	UT	0.3	OpenLong?	(8)	6	9	-2	20	1.7,100	80
19	Nov/19	15	103.4	108.22	110.27(0.18)	110.96(0.24)	112.33(0.3)	112.7	1.7	22	22(0.5)	50	[9]	[27]	[9]	94	115	UT	0.3	HoldLong?	(9)	14	14	-6	20	1.8,99	82
20	Nov/19	14	103.4	108.22	110.07(0.14)	110.69(0.25)	112(0.41)	112.37	1.6	22	22(2.1)	50	[7]	[31]	[6]	97	173	UT	0.3	OpenLong	(8)	19	11	-10	20	1.9,99	82

21	Nov/19	13	103.4	108.22	109.92(0.12)	110.41(0.27)	111.55(0.66)	112.11	1.6	22	20(1.8)	50	[6]	[43]	[3]	99	245	UT	0.5	OpenLong	(7)	31	-6	5	20	2,99	82
22	Nov/19	12	103.4	108.22	109.79(0.15)	110.11(0.26)	110.82(0.63)	112.26	1.6	22	18(2.9)	50	[7]	[42]	[12]	113	228	UT	1.5	HoldLong	(6)	30	3	30	20	2.5,100	82
23	Nov/19	11	103.4	108.22	109.62(0.15)	109.82(0.2)	110.13(0.5)	112.19	1.6	22	15(4.3)	50	[7]	[35]	[36]	128	207	UT	2.5	HoldLong	(8)	24	50	69	20	3.1,100	82
24	Nov/19	10	103.4	108.22	109.46(0.07)	109.6(0.1)	109.58(0.17)	111.06	1.4	22	11(2.1)	50	[3]	[16]	[26]	85	123	UT	2.5	OpenLong	(5)	8	42	39	20	2.7,67	82
25	Nov/19	9	103.4	108.22	109.38(0.02)	109.49(0.02)	109.39(0.11)	110.11	1.2	22	9(0.5)	50	[1]	[10]	[27]	24	78	UT	1.5	OpenLong?	(2)	5	73	-1	20	1.5,36	82

26	Nov/18	15	102.75	107.14	109.36(-0.04)	109.47(-0.12)	109.27(-0.12)	108.47	1.1	18	8(-0.3)	10	[-2]	[-6]	[-15]	-79	-70	RG	-1.8	SmallLong?	(-2)	-6	-15	-41	-20	-2,21	77
27	Nov/18	14	102.75	107.14	109.41(0.01)	109.61(-0.04)	109.41(-0.1)	108.81	1.2	18	8(-1.7)	30	[1]	[-3]	[-15]	-31	-85	DR	-1.4	OpenShort	(-2)	-5	-29	-14	-20	-1.4,54	77
28	Nov/18	13	102.75	107.14	109.4(0.07)	109.66(0.07)	109.52(-0.08)	109.47	1.3	18	10(-2.8)	50	[3]	[1]	[-10]	26	-81	CR	-0.1	HoldShort	(2)	-4	-27	5	-20	0.1,73	77
29	Nov/18	12	102.75	107.14	109.32(0.12)	109.58(0.12)	109.61(0.02)	110.09	1.4	18	13(-1.2)	50	[6]	[8]	[9]	45	-45	UT	0.7	OpenLong	(5)	1	25	1	7	1.2,65	77
30	Nov/18	11	102.75	107.14	109.19(0.09)	109.45(0.03)	109.59(-0.07)	109.53	1.3	18	14(-1.1)	50	[4]	[1]	[2]	12	-77	UT	-0.1	OpenLong	(5)	-3	18	-22	-3	0.5,49	77

31	Nov/18	10	102.75	107.14	109.09(0.07)	109.42(-0.04)	109.66(-0.13)	109.13	1.2	18	15(-1.9)	50	[3]	[-4]	[-8]	12	-103	DR	-0.7	OpenShort	(3)	-6	-10	-22	-8	0.1,59	77
32	Nov/18	9	102.75	107.14	109.02(0.11)	109.46(0.04)	109.81(0.01)	109.36	1.3	18	17(-1.2)	50	[5]	[6]	[-12]	42	-77	CR	-0.5	HoldShort?	(4)	1	-26	-10	-16	0.4,82	77
33	Nov/17	15	102.31	106.51	108.9(0.12)	109.42(0.09)	109.8(0.23)	109.94	1.5	20	18(-4.2)	50	[6]	[19]	[1]	77	38	UT	0.1	HoldLong?	(7)	11	-2	4	14	1.1,99	85
34	Nov/17	14	102.31	106.51	108.77(0.2)	109.32(0.04)	109.55(0.22)	109.99	1.5	20	23(-1.8)	50	[10]	[19]	[6]	78	-34	UT	0.4	HoldLong	(6)	11	4	11	20	1.1,100	85
35	Nov/17	13	102.31	106.51	108.56(0.18)	109.27(0.02)	109.31(0.12)	109.9	1.5	20	24(-1)	50	[9]	[13]	[6]	73	-30	UT	0.5	OpenLong	(10)	6	2	13	20	1.1,95	85

36	Nov/17	12	102.31	106.51	108.36(0.17)	109.25(0.04)	109.18(0.06)	109.85	1.5	20	25(0.1)	50	[8]	[10]	[11]	64	-16	UT	0.5	OpenLong	(9)	3	24	5	20	1.2,84	85
37	Nov/17	11	102.31	106.51	108.17(0.12)	109.21(0.06)	109.12(0.07)	109.3	1.4	20	25(0)	50	[6]	[11]	[7]	45	-3	UT	0.1	OpenLong	(8)	3	26	-7	-5	0.9,72	85
38	Nov/17	10	102.31	106.51	108.04(0.1)	109.15(0.08)	109.04(-0.05)	108.72	1.3	20	25(-0.7)	50	[5]	[5]	[-7]	35	-53	CR	-0.3	HoldShort	(5)	-2	-2	-14	-20	0.5,72	85
39	Nov/17	9	102.31	106.51	107.94(0.12)	109.07(0.13)	109.09(-0.14)	108.77	1.3	20	26(-0.5)	50	[6]	[2]	[-12]	50	-75	CR	-0.2	HoldShort?	(5)	-7	-22	-6	-20	0.6,85	85
40	Nov/16	15	101.76	105.44	107.81(0.13)	108.93(0.16)	109.24(-0.07)	109.26	1.6	19	26(-0.8)	50	[6]	[7]	[-5]	67	-18	CR	0	HoldShort?	(7)	-3	-12	-3	-9	1.1,89	73

41	Nov/16	14	101.76	105.44	107.67(0.12)	108.76(0.17)	109.31(0.01)	109.53	1.7	19	27(1.5)	50	[6]	[11]	[9]	76	53	UT	0.2	OpenLong	(8)	1	26	-7	12	1.5,88	73
42	Nov/16	13	101.76	105.44	107.54(0.08)	108.57(0.17)	109.29(0.04)	108.94	1.5	19	26(0.9)	50	[4]	[12]	[-3]	68	62	CR	-0.3	HoldShort	(4)	2	-1	-13	-8	1.2,88	73
43	Nov/16	12	101.76	105.44	107.45(0.08)	108.39(0.15)	109.25(0.19)	108.96	1.5	19	25(1)	50	[4]	[19]	[-10]	76	109	CR	-0.2	OpenShort	(4)	9	-24	-13	0	1.3,93	73
44	Nov/16	11	101.76	105.44	107.37(0.1)	108.22(0.35)	109.04(0.39)	109.51	1.7	19	24(2.2)	50	[5]	[33]	[-1]	97	198	CR	0.4	OpenShort	(5)	19	-4	-3	10	1.9,99	73
45	Nov/16	10	101.76	105.44	107.26(0.14)	107.84(0.34)	108.62(0.38)	109.61	1.7	19	22(2.4)	50	[7]	[33]	[7]	108	177	UT	1	HoldLong	(5)	18	7	7	20	2.3,100	73

46	Nov/16	9	101.76	105.44	107.12(0.17)	107.48(0.32)	108.21(0.33)	109.45	1.6	19	19(3.6)	50	[8]	[31]	[18]	115	133	UT	1.4	HoldLong?	(6)	16	33	15	20	2.6,100	73
47	Nov/13	15	101.19	104.23	106.94(0.06)	107.14(0.2)	107.85(0.3)	108.72	1.7	16	16(1.3)	50	[3]	[25]	[19]	106	184	UT	1.2	HoldLong?	(7)	14	36	10	20	2.4,96	67
48	Nov/13	14	101.19	104.23	106.87(0.06)	106.93(0.12)	107.53(0.12)	107.91	1.6	16	14(1)	50	[3]	[15]	[16]	87	69	UT	0.6	HoldLong	(1)	6	23	29	20	1.7,94	67
49	Nov/13	13	101.19	104.23	106.81(0.01)	106.8(0.1)	107.4(0.32)	107.41	1.4	16	13(-0.5)	50	[1]	[23]	[3]	69	130	UT	0	OpenLong	(2)	15	-7	23	20	1,94	67
50	Nov/13	12	101.19	104.23	106.8(-0.01)	106.7(0.12)	107.06(0.3)	107.56	1.5	16	14(-0.9)	50	[-1]	[22]	[5]	76	155	UR	0.8	SmallShort	(1)	14	-5	25	20	1.3,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI