FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $26.6600 One month high (close): $33.3900

FE Daily Change: -3.79% Daily StdDev 1.8% FE EMA_5_Trend: -1.48% 10Minute StdDev: $0.3188

Latest Price : $26.66(-3.79%)

Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.5)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	13	29.21	28.53	27.88(-0.25)	27.71(-0.15)	27.53(-0.18)	27.59	-1.1	-22	26(-2.5)	-50	[-14]	[-24]	[-7]	-42	85	DT	0.2	OpenShort	(-15)	-10	-29	14	7	-0.8,28	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.71(hourly_sma_10 0.43%) 27.88(hourly_sma_20 1.05%) 28.53(daily_ema_10 3.41%) 29.21(daily_ema_20 5.87%)

2	Nov/24	12	29.21	28.53	27.95(-0.19)	27.75(-0.12)	27.58(-0.14)	27.72	-1	-22	29(-1.7)	-50	[-11]	[-21]	[23]	-46	61	DP	0.3	OpenShort	(-13)	-8	60	12	7	-0.6,19	34
3	Nov/24	11	29.21	28.53	28(-0.24)	27.78(-0.23)	27.62(-0.31)	27.45	-1.2	-22	31(0)	-50	[-13]	[-34]	[-2]	-81	-54	DT	-0.4	HoldShort	(-15)	-17	11	-11	-20	-1.3,2	34
4	Nov/24	10	29.21	28.53	28.07(-0.22)	27.84(-0.24)	27.71(-0.39)	27.4	-1.3	-22	31(1.3)	-50	[-12]	[-38]	[-12]	-85	-130	DT	-0.7	OpenShort	(-15)	-22	-15	-11	-20	-1.5,3	34
5	Nov/24	9	29.21	28.53	28.13(-0.2)	27.91(-0.2)	27.82(-0.3)	27.47	-1.2	-22	29(1.6)	-50	[-11]	[-32]	[-35]	-82	-118	DT	-0.8	OpenShort?	(-15)	-17	-86	-8	-20	-1.6,8	34

6	Nov/23	15	29.54	28.81	28.19(-0.11)	27.97(-0.05)	27.9(-0.09)	27.86	-1.1	-21	28(1.2)	-50	[-6]	[-13]	[-4]	-49	-41	DT	-0.1	OpenShort?	(-7)	-5	-13	1	-4	-0.8,21	33
7	Nov/23	14	29.54	28.81	28.22(-0.14)	27.98(-0.02)	27.93(-0.07)	27.92	-1.1	-21	27(-1.1)	-50	[-8]	[-11]	[1]	-53	3	DP	-0	OpenShort	(-9)	-4	7	2	-20	-0.7,15	33
8	Nov/23	13	29.54	28.81	28.26(-0.17)	27.99(0.07)	27.95(-0.12)	27.89	-1.1	-21	28(-0.8)	-50	[-10]	[-12]	[-8]	-58	1	DT	-0.1	OpenShort	(-9)	-7	-15	-2	-20	-0.9,15	33
9	Nov/23	12	29.54	28.81	28.31(-0.17)	27.97(0.08)	27.98(-0.06)	27.96	-1	-21	28(-0.8)	-50	[-10]	[-8]	[4]	-53	26	DP	-0	OpenShort	(-11)	-3	15	-2	-11	-0.8,17	33
10	Nov/23	11	29.54	28.81	28.36(-0.18)	27.95(-0.37)	28(-0.1)	27.89	-1.1	-21	29(-0.2)	-50	[-10]	[-24]	[-1]	-59	-26	DT	-0.2	OpenShort	(-11)	-6	-15	-3	20	-1.1,19	33

11	Nov/23	10	29.54	28.81	28.41(-0.19)	28.05(-0.34)	28.03(-0.05)	27.96	-1	-21	29(-0.2)	-50	[-11]	[-20]	[-2]	-51	5	DT	-0.2	OpenShort	(-13)	-3	-18	1	20	-1,24	33
12	Nov/23	9	29.54	28.81	28.46(-0.18)	28.15(-0.26)	28.04(0.06)	28.04	-1	-21	30(0.7)	-50	[-10]	[-12]	[2]	-48	31	DP	0	OpenShort?	(-11)	3	-4	4	20	-0.9,25	33
13	Nov/20	15	29.82	29	28.51(-0.12)	28.22(-0.25)	28.02(0.22)	28.06	-1.1	-21	29(2.3)	-50	[-7]	[-0]	[5]	-49	4	UR	0.1	SmallShort?	(-11)	13	7	8	18	-1,26	36
14	Nov/20	14	29.82	29	28.54(-0.15)	28.29(-0.24)	27.96(0.22)	28.03	-1.1	-21	27(0.6)	-50	[-9]	[-0]	[-1]	-55	11	DT	0.2	OpenShort	(-7)	13	-4	13	-20	-1.2,25	36
15	Nov/20	13	29.82	29	28.58(-0.16)	28.36(-0.17)	27.9(-0.64)	28.05	-1.1	-21	26(1.1)	-50	[-9]	[-48]	[-1]	-61	-190	DT	0.4	OpenShort	(-9)	-37	2	10	-20	-1.3,22	36

16	Nov/20	12	29.82	29	28.63(-0.12)	28.41(-0.16)	28.08(-0.6)	28.04	-1.1	-21	25(1.3)	-50	[-7]	[-45]	[4]	-74	-237	DP	-0.1	OpenShort	(-11)	-35	24	6	-20	-1.5,14	36
17	Nov/20	11	29.82	29	28.67(-0.13)	28.46(-0.25)	28.25(-0.62)	27.93	-1.2	-21	24(2.2)	-50	[-8]	[-48]	[0]	-93	-283	DT	-0.8	OpenShort	(-9)	-36	42	-48	-20	-1.9,5	36
18	Nov/20	10	29.82	29	28.71(-0.2)	28.53(-0.41)	28.43(-0.68)	27.74	-1.3	-21	21(4.8)	-50	[-12]	[-57]	[-16]	-91	-312	DT	-2	OpenShort	(-13)	-39	0	-38	-20	-2.8,29	36
19	Nov/20	9	29.82	29	28.77(-0.18)	28.65(-0.41)	28.62(-0.68)	27.74	-1.3	-21	17(8.3)	-50	[-10]	[-57]	[-101]	-93	-352	DT	-3.3	OpenShort?	(-13)	-39	-258	-32	-20	-3.9,55	36
20	Nov/19	15	30.07	29.12	28.82(0.02)	28.65(-0)	28.82(0.28)	28.95	-0.7	-20	8(-0.7)	-10	[1]	[15]	[12]	51	97	RG	1	SmallShort?	(0)	16	13	26	20	1,76	44

21	Nov/19	14	30.07	29.12	28.81(0.06)	28.77(-0.04)	28.74(0.27)	28.89	-0.7	-20	9(-0.8)	5	[4]	[14]	[12]	24	36	RG	1	SmallShort	(2)	16	15	24	20	0.5,61	44
22	Nov/19	13	30.07	29.12	28.79(0.05)	28.78(-0.07)	28.66(0.08)	28.82	-0.8	-20	10(-0.5)	-10	[3]	[2]	[13]	2	-19	RG	1	SmallShort	(4)	5	19	22	20	0.2,47	44
23	Nov/19	12	30.07	29.12	28.78(0.04)	28.8(0.02)	28.64(-0.1)	28.73	-0.8	-20	10(-0.1)	-40	[2]	[-7]	[2]	-28	-83	RG	0.5	Wait	(2)	-6	9	7	-20	-0.3,30	44
24	Nov/19	11	30.07	29.12	28.77(0.02)	28.8(-0.04)	28.67(-0.18)	28.69	-0.8	-20	10(0)	-45	[1]	[-13]	[5]	-47	-93	RG	0.1	Wait	(2)	-11	28	-13	-20	-0.5,16	44
25	Nov/19	10	30.07	29.12	28.76(-0.04)	28.81(-0.12)	28.72(-0.28)	28.56	-0.9	-20	10(0)	-50	[-2]	[-23]	[-5]	-63	-99	DT	-0.9	OpenShort	(0)	-17	11	-37	-20	-1.2,17	44

26	Nov/19	9	30.07	29.12	28.77(-0.01)	28.85(-0.08)	28.8(-0.34)	28.51	-0.9	-20	10(-0.6)	-50	[-1]	[-24]	[-22]	-48	-161	DT	-1.7	OpenShort?	(-4)	-20	-36	-35	-20	-1.5,40	44
27	Nov/18	15	30.26	29.15	28.77(-0.1)	28.87(-0.06)	28.9(-0.22)	28.68	-0.9	-22	11(-3)	-50	[-6]	[-19]	[-22]	-7	14	DT	-1.2	OpenShort?	(2)	-13	-45	-21	-20	-0.5,56	28
28	Nov/18	14	30.26	29.15	28.8(-0.1)	28.89(0.01)	28.96(0.13)	28.89	-0.8	-22	14(-2.3)	-50	[-6]	[4]	[-4]	47	158	RG	-0.3	Wait	(-2)	8	-15	4	0	0.4,87	28
29	Nov/18	13	30.26	29.15	28.83(-0.09)	28.89(0.04)	28.92(0.07)	28.96	-0.8	-22	16(-2.1)	-50	[-5]	[2]	[4]	56	155	UR	0.1	SmallShort	(-6)	4	-2	14	20	0.5,93	28
30	Nov/18	12	30.26	29.15	28.86(-0.08)	28.88(0.07)	28.9(0.04)	28.97	-0.8	-22	18(-1.5)	-50	[-5]	[1]	[3]	57	127	UR	0.2	SmallShort	(-6)	2	-4	26	3	0.4,97	28

31	Nov/18	11	30.26	29.15	28.88(-0.1)	28.86(0.19)	28.89(0.14)	28.99	-0.8	-22	20(-1.7)	-50	[-6]	[10]	[0]	35	171	RG	0.3	Wait	(-6)	8	-4	17	-17	0.3,77	28
32	Nov/18	10	30.26	29.15	28.91(-0.1)	28.81(0.2)	28.85(0.14)	29.01	-0.7	-22	22(-1.6)	-30	[-6]	[10]	[26]	14	161	UR	0.4	SmallShort	(-6)	8	69	11	17	0.3,56	28
33	Nov/18	9	30.26	29.15	28.94(-0.15)	28.75(0.04)	28.81(-0.15)	28.69	-0.9	-22	23(-0.4)	-50	[-9]	[-12]	[-13]	-22	18	DT	-0.3	OpenShort?	(-9)	-9	-32	3	-20	-0.6,43	28
34	Nov/17	15	30.45	29.21	28.98(-0.12)	28.74(0.08)	28.85(-0.02)	28.84	-1	-24	24(-0.7)	-50	[-7]	[-4]	[-4]	-17	60	DT	-0	OpenShort?	(-9)	-1	-17	4	10	-0.4,43	29
35	Nov/17	14	30.45	29.21	29.01(-0.08)	28.72(0.08)	28.86(0.11)	28.92	-0.9	-24	24(0)	-50	[-5]	[4]	[13]	-20	74	UR	0.1	SmallShort	(-6)	7	26	2	20	-0.2,35	29

36	Nov/17	13	30.45	29.21	29.03(-0.04)	28.7(0.09)	28.83(0.23)	28.8	-1	-24	24(0.2)	-50	[-2]	[13]	[1]	-30	14	UR	-0.1	SmallShort	(-6)	14	0	4	7	-0.6,35	29
37	Nov/17	12	30.45	29.21	29.04(-0.03)	28.67(-0.14)	28.76(0.21)	28.8	-1	-24	24(0.2)	-50	[-2]	[5]	[-2]	-30	-1	RG	0.1	Wait	(0)	13	-23	10	20	-0.6,35	29
38	Nov/17	11	30.45	29.21	29.05(-0.03)	28.71(-0.21)	28.7(0.26)	28.91	-0.9	-24	24(0.1)	-30	[-2]	[6]	[16]	-25	42	UR	0.5	SmallShort	(-2)	16	13	22	20	-0.4,35	29
39	Nov/17	10	30.45	29.21	29.06(-0.04)	28.77(-0.22)	28.62(0.15)	28.85	-1	-24	24(0.2)	-45	[-2]	[-2]	[11]	-42	5	DP	0.6	OpenShort	(-2)	9	13	16	20	-0.5,21	29
40	Nov/17	9	30.45	29.21	29.07(-0.04)	28.83(-0.27)	28.58(0.05)	28.79	-1	-24	24(0.1)	-20	[-2]	[-9]	[29]	-59	-48	DP	0.5	OpenShort?	(-4)	3	69	10	20	-0.7,9	29

41	Nov/16	15	30.61	29.35	29.08(-0.14)	28.91(-0.35)	28.57(-0.05)	28.47	-1.3	-24	24(-0.2)	-50	[-8]	[-19]	[-4]	-90	-87	DT	-0.3	HoldShort?	(-4)	-3	-2	-1	-20	-1.6,0	22
42	Nov/16	14	30.61	29.35	29.12(-0.22)	29.01(-0.39)	28.59(-0.45)	28.48	-1.3	-24	24(1.1)	-50	[-13]	[-45]	[-8]	-91	-116	DT	-0.3	OpenShort	(-11)	-27	-13	-4	-20	-1.7,2	22
43	Nov/16	13	30.61	29.35	29.18(-0.2)	29.12(-0.37)	28.72(-0.67)	28.54	-1.3	-24	23(1.3)	-50	[-12]	[-57]	[-11]	-88	-189	DT	-0.5	OpenShort	(-13)	-40	-17	-2	-20	-1.8,7	22
44	Nov/16	12	30.61	29.35	29.24(-0.17)	29.23(-0.28)	28.91(-0.62)	28.62	-1.2	-24	21(1.7)	-50	[-10]	[-51]	[-19]	-88	-195	DT	-0.8	OpenShort	(-11)	-37	-23	-24	-20	-1.8,7	22
45	Nov/16	11	30.61	29.35	29.29(-0.14)	29.31(-0.19)	29.09(-0.55)	28.73	-1.2	-24	20(1.3)	-50	[-8]	[-44]	[-2]	-80	-188	DT	-1.1	OpenShort	(-11)	-33	37	-40	-20	-1.8,15	22

46	Nov/16	10	30.61	29.35	29.33(-0.18)	29.37(-0.13)	29.25(-0.64)	28.56	-1.3	-24	18(3.5)	-50	[-11]	[-48]	[-62]	-81	-241	DT	-2.3	OpenShort	(-11)	-38	-127	-39	-20	-2.6,34	22
47	Nov/16	9	30.61	29.35	29.38(-0.06)	29.41(0.07)	29.44(-0.29)	29.16	-0.9	-24	15(0.2)	-50	[-4]	[-20]	[-33]	-16	-81	DT	-1.2	OpenShort?	(-4)	-17	-73	-19	-20	-0.9,57	22
48	Nov/13	15	30.78	29.5	29.4(0.06)	29.39(0.15)	29.52(-0.08)	29.51	-0.8	-22	15(-0.6)	-25	[4]	[-1]	[3]	40	-38	RG	-0	Wait?	(0)	-5	2	13	-3	0.5,77	25
49	Nov/13	14	30.78	29.5	29.38(0.01)	29.35(0.15)	29.54(0.03)	29.5	-0.8	-22	15(0)	-40	[1]	[5]	[1]	35	37	RG	-0.2	Wait	(2)	2	-6	12	13	0.5,72	25
50	Nov/13	13	30.78	29.5	29.38(0.06)	29.31(0.2)	29.53(0.16)	29.53	-0.8	-22	15(0)	-5	[4]	[16]	[6]	40	29	RG	0	Wait	(2)	10	6	13	17	0.6,75	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI