Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $32.5100      One month high (close): $54.4200

EOG Daily Change: 8.02%   Daily StdDev 4.07%   EOG EMA_5_Trend: 3.77%   10Minute StdDev: $0

Latest Price :  $54.42(8.02%)

Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.77%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 1.19%(52%)   Avg negative next hour return: -1.29%(48%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2414   41.17  45.88  48.94(0.89 51.79(1.11 53.78(0.6154.092.2    3157(2.4)50[22][44][6]88507UT0.1OpenLong    (33)154-5201.5,10083

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.79(hourly_sma_10 -4.25%)   48.94(hourly_sma_20 -9.52%)   45.88(daily_ema_10 -15.18%)   41.17(daily_ema_20 -23.89%)  
Resistance Levels:
 
2Nov/2413   41.17  45.88  48.51(0.92 51.22(1.24 53.45(1.5454.032.2    3154(3.3)50[23][69][10]93747UT0.2OpenLong    (31)384-6201.7,10083
3Nov/2412   41.17  45.88  48.07(0.93 50.59(1.42 52.64(1.8253.962.2    3151(3.8)50[23][78][19]100881UT0.4HoldLong    (32)4522-6202,10083
4Nov/2411   41.17  45.88  47.63(0.99 49.88(1.63 51.7(1.9353.612.1    3147(5)50[24][84][21]103887UT0.7HoldLong    (32)47240202.1,10083
5Nov/2410   41.17  45.88  47.16(0.93 49.08(1.54 50.72(1.8553.232    3142(6.3)50[23][80][38]110947UT1HoldLong    (34)46512202.4,10083
 
6Nov/249   41.17  45.88  46.72(0.82 48.34(1.43 49.8(1.6652.441.9    3136(7)50[20][73][79]118925UT1.2HoldLong?    (30)411665202.7,10083
7Nov/2315   40.14  44.59  46.34(0.56 47.66(0.96 48.99(0.9149.961.9    2929(-0.3)50[14][46][26]103536UT0.6CloseLong?    (20)2248-2202.1,10083
8Nov/2314   40.14  44.59  46.08(0.37 47.21(0.83 48.55(1.0249.251.8    2929(3.3)50[9][47][22]103603UT0.5HoldLong    (17)2636-3202.1,10083
9Nov/2313   40.14  44.59  45.91(0.22 46.82(0.78 48.06(1.3148.731.7    2926(2.4)50[6][52][12]103693UT0.5HoldLong    (12)3381202.1,10083
10Nov/2312   40.14  44.59  45.81(0.17 46.46(0.8 47.44(1.2148.611.6    2923(2.5)50[4][50][20]108708UT1HoldLong    (7)311613202.3,10083
 
11Nov/2311   40.14  44.59  45.73(0.14 46.09(0.64 46.87(1.1748.381.6    2921(2.5)50[4][47][37]113696UT1.4HoldLong    (5)304332202.5,10083
12Nov/2310   40.14  44.59  45.67(0.09 45.8(0.56 46.33(1.0247.771.5    2918(1.9)50[2][42][42]101582UT1.5HoldLong    (2)266928202.2,9683
13Nov/239   40.14  44.59  45.63(0.04 45.55(0.38 45.86(0.6146.811.3    2917(0.6)50[1][29][42]68346UT1.1OpenLong?    (-1)158824201.4,8383
14Nov/2015   39.33  43.55  45.61(-0.05 45.38(0.3 45.58(0.2345.621.4    2616(-2.1)50[-1][16][-4]1683RG0Wait?    (-3)6-1212-200,6679
15Nov/2014   39.33  43.55  45.63(0.05 45.25(0.3 45.47(0.3545.781.4    2618(0)50[1][21][7]1863UT0.4OpenLong    (-1)9914170.2,6379
 
16Nov/2013   39.33  43.55  45.61(0.02 45.11(0.19 45.31(0.0945.651.4    2618(0)50[1][12][10]-513UT0.4OpenLong    (1)21411200,4579
17Nov/2012   39.33  43.55  45.6(-0.01 45.02(0.13 45.27(0.145.461.3    2618(0)50[-0][11][5]-19-0UR0.2SmallShort    (0)34620-0.2,3679
18Nov/2011   39.33  43.55  45.6(-0.02 44.96(-0.07 45.23(0.1445.411.3    2618(-0.1)50[-1][10][15]-252UR0.2SmallShort    (0)425-120-0.2,3079
19Nov/2010   39.33  43.55  45.61(-0.01 44.99(-0.37 45.17(0.3445.071.3    2618(-0.4)50[-0][11][10]-38-43UR-0.1SmallShort    (-2)99-020-0.7,3079
20Nov/209   39.33  43.55  45.61(0.03 45.16(-0.47 45.02(0.2244.951.2    2619(-0.9)50[1][7][-6]-38-119CR-0.1HoldShort?    (-1)6-36520-0.8,3279
 
21Nov/1915   38.9  42.53  45.6(0.14 45.37(-0.37 44.92(0.3145.441.5    2419(-0.9)50[4][11][15]-21-88UT0.6OpenLong?    (4)8132020-0.2,3480
22Nov/1914   38.9  42.53  45.54(0.01 45.54(-0.37 44.78(0.245.261.5    2420(-0.2)50[0][7][8]-37-30UT0.5OpenLong    (4)5101120-0.3,2180
23Nov/1913   38.9  42.53  45.53(0.01 45.71(-0.29 44.69(-0.2945.121.4    2421(-0.2)50[0][-4][18]-53-156RG0.5Wait    (-1)-861-1-20-0.5,1080
24Nov/1912   38.9  42.53  45.53(-0.04 45.84(-0.39 44.82(-1.0544.321.2    2421(0.4)5[-1][-26][-19]-81-446RG-0.6Wait    (-2)-28-10-20-20-1.3,280
25Nov/1911   38.9  42.53  45.55(-0.02 46.02(-0.18 45.3(-1.1444.461.3    2420(-0.1)10[-1][-26][-29]-71-451RG-1SmallLong    (-1)-30-22-35-20-1.2,980
 
26Nov/1910   38.9  42.53  45.56(0.04 46.1(-0.16 45.82(-1.0244.751.3    2420(-0.4)20[1][-22][-23]-49-415DR-1.2OpenShort    (0)-27-5-41-20-0.9,2480
27Nov/199   38.9  42.53  45.54(0.04 46.18(-0.14 46.29(-0.9444.821.4    2421(-1)5[1][-20][-42]-21-381DR-1.6OpenShort?    (1)-25-68-37-20-0.8,4980
28Nov/1815   38.45  41.58  45.52(0.19 46.25(0.06 46.73(-0.2945.751.8    2222(-4.9)25[5][1][-33]35-159CR-1HoldShort?    (5)-8-69-19-200.2,8080
29Nov/1814   38.45  41.58  45.43(0.43 46.22(0.32 46.87(0.2746.712    2227(-2.3)50[11][21][-9]75-6CR-0.1HoldShort    (10)7-27-681.2,9580
30Nov/1813   38.45  41.58  45.24(0.5 46.07(0.54 46.74(0.7847.092.1    2229(-1.4)50[13][38][4]90169UT0.3HoldLong    (17)21-13201.6,10080
 
31Nov/1812   38.45  41.58  45.01(0.53 45.82(0.63 46.38(0.747.12.1    2230(-1.1)50[14][37][8]93177UT0.6HoldLong    (18)1974201.7,10080
32Nov/1811   38.45  41.58  44.77(0.56 45.53(0.38 46.06(0.65472.1    2232(-0.7)50[15][33][26]93184UT0.7HoldLong    (19)17419201.7,10080
33Nov/1810   38.45  41.58  44.52(0.53 45.36(0.34 45.76(0.4146.441.9    2232(-0.2)50[14][26][16]8290UT0.5HoldLong    (17)11252201.4,9780
34Nov/189   38.45  41.58  44.28(0.45 45.21(0.3 45.57(0.3846.11.9    2232(-1.1)50[12][24][26]82130UT0.4HoldLong?    (17)10621201.4,9780
35Nov/1715   37.93  40.7  44.08(0.43 45.07(0.11 45.4(0.345.261.9    2234(-6.7)50[11][20][-5]67-10CR-0.1HoldShort?    (13)8-17-3130.9,9484
 
36Nov/1714   37.93  40.7  43.89(0.59 45.02(0.25 45.26(0.5545.492    2240(-2.7)50[16][30][1]75-1UT0.1HoldLong    (16)15-23111,10084
37Nov/1713   37.93  40.7  43.63(0.58 44.91(0.26 45.01(0.1345.522    2243(-0.8)50[15][19][6]78-2UT0.3HoldLong    (22)416201.1,10084
38Nov/1712   37.93  40.7  43.38(0.56 44.79(0.33 44.95(0.2445.52    2244(0.5)50[15][23][11]7794UT0.3HoldLong    (21)6214201.3,9484
39Nov/1711   37.93  40.7  43.14(0.48 44.64(0.54 44.84(0.245.211.9    2243(1.2)50[13][24][13]65137UT0.2OpenLong    (18)547-8-201.2,8584
40Nov/1710   37.93  40.7  42.93(0.34 44.4(0.44 44.75(-0.0644.591.7    2242(0.7)50[9][15][2]60110UT-0.1OpenLong    (14)-227-11-201,8584
 
41Nov/179   37.93  40.7  42.78(0.3 44.21(0.46 44.78(-0.0644.231.6    2241(-0.1)40[8][15][-32]6490CR-0.3HoldShort?    (11)-2-73-10-200.9,9184
42Nov/1615   37.43  39.62  42.65(0.49 44.01(0.75 44.81(0.3845.212.3    2041(-2.3)50[13][31][8]90287UT0.3HoldLong?    (15)1019-3201.6,10074
43Nov/1614   37.43  39.62  42.44(0.4 43.68(0.74 44.64(0.4344.962.2    2044(3.4)50[11][32][8]93358UT0.2OpenLong    (17)1115-3201.7,10074
44Nov/1613   37.43  39.62  42.27(0.29 43.36(0.64 44.45(0.944.762.2    2040(3.4)50[8][42][7]95536UT0.2OpenLong    (13)243-6201.8,10074
45Nov/1612   37.43  39.62  42.15(0.27 43.09(0.77 44.05(0.9544.722.1    2037(4)50[7][45][17]100586UT0.5HoldLong    (10)2526-5202,10074
 
46Nov/1611   37.43  39.62  42.04(0.26 42.76(0.95 43.63(0.9744.382    2033(3.7)50[7][48][6]103545UT0.7HoldLong    (8)2607202.1,10074
47Nov/1610   37.43  39.62  41.93(0.25 42.36(0.96 43.21(1.1444.382    2029(4.4)50[7][53][23]113610UT1.2HoldLong    (9)302914202.5,10074
48Nov/169   37.43  39.62  41.83(0.19 41.96(0.78 42.72(1.06441.9    2025(3.4)50[5][48][52]115580UT1.5HoldLong?    (7)289638202.6,10074
49Nov/1315   36.93  38.57  41.83(-0)  41.63(0.4 42.27(0.3642.782    1521(-2.7)50[-0][21][17]81322UR0.7SmallShort?    (1)101227201.4,9669
50Nov/1314   36.93  38.57  41.75(0.1 41.47(0.27 42.12(0.5542.632    1524(0.9)50[3][26][24]71240UT0.7OpenLong    (-1)152924201.3,8869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA