DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $45.1800 One month high (close): $57.7300

DOW Daily Change: 3.2% Daily StdDev 2.45% DOW EMA_5_Trend: 1.18% 10Minute StdDev: $1.1783

Latest Price : $57.73(3.2%)

Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	12	51.5	54.38	55.75(0.28)	56.54(0.41)	57.19(0.67)	57.91	1.7	24	26(2.7)	50	[11]	[43]	[13]	105	284	UT	0.7	HoldLong	(12)	27	23	-3	20	2.2,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.54(hourly_sma_10 -2.37%) 55.75(hourly_sma_20 -3.73%) 54.38(daily_ema_10 -6.1%) 51.5(daily_ema_20 -11.07%) Resistance Levels:

2	Nov/24	11	51.5	54.38	55.6(0.28)	56.31(0.55)	56.81(0.58)	57.61	1.6	24	23(3)	50	[11]	[42]	[13]	108	233	UT	0.9	HoldLong	(12)	24	27	4	20	2.3,100	80
3	Nov/24	10	51.5	54.38	55.44(0.23)	56(0.47)	56.49(0.53)	57.26	1.5	24	20(3)	50	[9]	[38]	[12]	110	238	UT	1	HoldLong	(11)	22	18	6	20	2.4,100	80
4	Nov/24	9	51.5	54.38	55.32(0.2)	55.74(0.4)	56.19(0.45)	57.02	1.4	24	17(3.2)	50	[8]	[33]	[30]	115	227	UT	1.3	HoldLong?	(10)	18	67	9	20	2.6,100	80
5	Nov/23	15	50.93	53.92	55.21(0.12)	55.52(0.22)	55.94(0.11)	56.15	1.5	22	14(0)	50	[5]	[14]	[7]	95	83	UT	0.4	HoldLong?	(6)	5	10	6	20	1.8,100	68

6	Nov/23	14	50.93	53.92	55.14(0.02)	55.4(0.21)	55.88(0.13)	56.02	1.4	22	14(0)	50	[1]	[13]	[5]	93	172	UT	0.3	HoldLong	(5)	5	3	5	20	1.8,98	68
7	Nov/23	13	50.93	53.92	55.14(-0)	55.28(0.16)	55.81(0.52)	55.98	1.4	22	14(-0.1)	50	[0]	[27]	[11]	88	270	UR	0.3	SmallShort	(2)	21	15	13	20	1.7,95	68
8	Nov/23	12	50.93	53.92	55.13(-0.02)	55.19(0.15)	55.52(0.42)	55.79	1.4	22	14(-0.5)	50	[-1]	[23]	[9]	78	235	UR	0.5	SmallShort	(-2)	17	3	23	20	1.3,95	68
9	Nov/23	11	50.93	53.92	55.14(-0.03)	55.11(0.1)	55.29(0.34)	55.75	1.3	22	14(-0.3)	50	[-1]	[19]	[10]	77	216	UR	0.9	SmallShort	(-1)	14	-9	50	20	1.2,97	68
10	Nov/23	10	50.93	53.92	55.14(0)	55.05(0.15)	55.1(0.34)	55.87	1.4	22	15(0.5)	50	[0]	[20]	[17]	50	208	UR	1.5	SmallShort	(-1)	14	17	37	20	1.3,67	68

11	Nov/23	9	50.93	53.92	55.16(0.02)	54.97(0.16)	54.91(0.28)	55.66	1.3	22	14(0.3)	50	[1]	[18]	[38]	10	136	UT	1.5	OpenLong?	(-1)	11	89	19	20	1,35	68
12	Nov/20	15	50.48	53.53	55.15(-0.06)	54.88(-0.01)	54.76(-0.18)	54.54	1.2	22	14(-1)	20	[-2]	[-3]	[-9]	-72	-96	RG	-0.4	Wait?	(-4)	-7	-7	-13	-20	-1.2,8	69
13	Nov/20	14	50.48	53.53	55.18(0.02)	54.88(-0)	54.86(-0.12)	54.62	1.2	22	15(-0.4)	40	[1]	[-0]	[-9]	-61	-146	DR	-0.5	OpenShort	(-2)	-5	-17	-9	-20	-1.1,17	69
14	Nov/20	13	50.48	53.53	55.17(0.04)	54.89(-0.01)	54.92(-0.15)	54.83	1.3	22	15(-1.4)	50	[2]	[-1]	[-5]	-46	-131	DR	-0.2	OpenShort	(2)	-6	-7	-11	-11	-0.7,22	69
15	Nov/20	12	50.48	53.53	55.15(0.08)	54.89(0)	55(-0.05)	54.92	1.3	22	17(-1.7)	50	[3]	[3]	[0]	-33	-125	UT	-0.1	OpenLong	(2)	-2	3	-6	2	-0.4,27	69

16	Nov/20	11	50.48	53.53	55.11(0.1)	54.89(-0.15)	55.03(0.04)	54.88	1.3	22	18(-1.9)	50	[4]	[4]	[-4]	-33	-123	CR	-0.2	HoldShort	(3)	2	-13	-11	20	-0.4,27	69
17	Nov/20	10	50.48	53.53	55.05(0.12)	54.97(-0.18)	55.01(0.18)	55.05	1.3	22	20(-2.2)	50	[5]	[9]	[7]	-14	-69	UT	0.1	OpenLong	(5)	7	9	-2	20	0,36	69
18	Nov/20	9	50.48	53.53	54.99(0.15)	55.07(-0.2)	54.91(0.09)	54.94	1.3	22	23(-2.6)	50	[6]	[6]	[-6]	-15	-127	CR	0	HoldShort?	(6)	4	-23	0	20	-0.1,38	69
19	Nov/19	15	50.15	52.92	54.91(0.19)	55.18(-0.15)	54.86(0.14)	55.24	1.6	21	25(-2)	50	[8]	[9]	[9]	0	-83	UT	0.4	OpenLong?	(8)	6	17	4	20	0.4,40	74
20	Nov/19	14	50.15	52.92	54.8(0.11)	55.26(-0.16)	54.78(0.06)	55.03	1.5	21	27(-1)	50	[4]	[5]	[6]	-8	-47	UT	0.3	OpenLong	(8)	2	18	-4	4	0.3,35	74

21	Nov/19	13	50.15	52.92	54.74(0.12)	55.35(-0.12)	54.75(-0.34)	54.8	1.4	21	28(-1.1)	50	[5]	[-10]	[1]	-16	-179	RG	0.1	Wait	(4)	-14	20	-13	-20	0.1,32	74
22	Nov/19	12	50.15	52.92	54.68(0.11)	55.42(-0.11)	54.93(-0.54)	54.55	1.4	21	29(-0.9)	35	[4]	[-18]	[-13]	-12	-245	DR	-0.4	OpenShort	(5)	-21	-11	-17	-20	-0.1,41	74
23	Nov/19	11	50.15	52.92	54.62(0.1)	55.48(0.05)	55.23(-0.48)	54.69	1.4	21	30(-1)	35	[4]	[-12]	[-17]	3	-193	DR	-0.6	OpenShort	(5)	-19	-13	-24	-20	0.1,50	74
24	Nov/19	10	50.15	52.92	54.56(0.13)	55.45(0.08)	55.5(-0.43)	54.86	1.4	21	31(-1.6)	50	[5]	[-9]	[-11]	24	-169	DR	-0.6	OpenShort	(6)	-17	1	-21	-20	0.3,66	74
25	Nov/19	9	50.15	52.92	54.49(0.18)	55.41(0.16)	55.74(-0.37)	54.85	1.4	21	33(-1.6)	35	[7]	[-5]	[-34]	39	-178	DR	-0.8	OpenShort?	(7)	-15	-69	-18	-20	0.3,81	74

26	Nov/18	15	49.8	52.29	54.39(0.27)	55.32(0.33)	55.95(0.09)	55.73	2	21	34(-4.4)	50	[11]	[19]	[-10]	76	25	CR	-0.2	OpenShort?	(12)	4	-23	-6	-16	1.2,96	71
27	Nov/18	14	49.8	52.29	54.24(0.37)	55.14(0.44)	55.9(0.31)	56.03	2.1	21	39(-0.9)	50	[15]	[31]	[1]	87	63	UT	0.1	HoldLong	(14)	12	0	-4	20	1.5,99	71
28	Nov/18	13	49.8	52.29	54.04(0.4)	54.9(0.47)	55.73(0.59)	56.03	2.1	21	40(-0.5)	50	[16]	[43]	[2]	93	138	UT	0.3	HoldLong	(18)	23	-2	-1	20	1.7,100	71
29	Nov/18	12	49.8	52.29	53.82(0.42)	54.64(0.54)	55.4(0.6)	56.06	2.1	21	40(0.2)	50	[17]	[45]	[9]	95	172	UT	0.5	HoldLong	(18)	24	13	0	20	1.8,100	71
30	Nov/18	11	49.8	52.29	53.59(0.44)	54.35(0.41)	55.07(0.68)	55.9	2	21	40(1.3)	50	[18]	[46]	[21]	98	182	UT	0.7	OpenLong	(20)	27	33	5	20	1.9,100	71

31	Nov/18	10	49.8	52.29	53.36(0.4)	54.13(0.36)	54.7(0.6)	55.48	1.9	21	39(0.6)	50	[16]	[41]	[16]	95	170	UT	0.7	HoldLong	(18)	24	23	3	20	1.8,100	71
32	Nov/18	9	49.8	52.29	53.15(0.4)	53.94(0.33)	54.37(0.55)	55.18	1.8	21	38(1.3)	50	[16]	[39]	[29]	95	138	UT	0.7	OpenLong?	(17)	22	62	4	20	1.8,100	71
33	Nov/17	15	49.43	51.42	52.94(0.31)	53.76(0.16)	54.07(0.36)	54.41	1.8	17	37(-4.8)	50	[12]	[25]	[4]	83	80	UT	0.3	HoldLong?	(15)	14	1	1	20	1.3,100	72
34	Nov/17	14	49.43	51.42	52.78(0.35)	53.68(0.21)	53.88(0.47)	54.4	1.8	17	42(0.3)	50	[14]	[31]	[15]	85	98	UT	0.5	HoldLong	(14)	19	30	4	20	1.4,100	72
35	Nov/17	13	49.43	51.42	52.6(0.31)	53.57(0.21)	53.63(0.14)	54.03	1.7	17	41(0.7)	50	[12]	[17]	[6]	83	19	UT	0.4	HoldLong	(14)	6	14	4	11	1.3,100	72

36	Nov/17	12	49.43	51.42	52.44(0.26)	53.46(0.21)	53.55(0.1)	53.86	1.6	17	41(1.4)	50	[10]	[15]	[7]	80	56	UT	0.3	OpenLong	(13)	4	15	4	11	1.3,97	72
37	Nov/17	11	49.43	51.42	52.31(0.2)	53.35(0.33)	53.5(0.09)	53.68	1.5	17	39(1.6)	50	[8]	[17]	[4]	73	99	UT	0.2	OpenLong	(11)	4	20	-6	-20	1.3,90	72
38	Nov/17	10	49.43	51.42	52.2(0.15)	53.18(0.33)	53.45(-0.04)	53.43	1.5	17	38(1.3)	50	[6]	[11]	[4]	70	93	UT	-0	OpenLong	(8)	-2	24	-8	-20	1.2,90	72
39	Nov/17	9	49.43	51.42	52.12(0.13)	53.01(0.33)	53.47(-0.08)	53.13	1.3	17	36(0.4)	40	[5]	[9]	[-21]	68	52	CR	-0.3	HoldShort?	(6)	-3	-44	-10	-20	1,93	72
40	Nov/16	15	49.15	50.83	52.05(0.23)	52.84(0.48)	53.51(0.29)	53.68	1.8	15	36(-0.9)	50	[9]	[28]	[3]	92	167	UT	0.2	HoldLong?	(8)	12	10	-4	6	1.7,99	66

41	Nov/16	14	49.15	50.83	51.93(0.13)	52.59(0.44)	53.36(0.31)	53.56	1.8	15	37(2.3)	50	[5]	[27]	[6]	94	262	UT	0.2	OpenLong	(10)	12	8	-3	20	1.8,99	66
42	Nov/16	13	49.15	50.83	51.86(0.07)	52.36(0.47)	53.2(0.57)	53.46	1.7	15	34(2.1)	50	[3]	[37]	[2]	97	377	UT	0.3	OpenLong	(6)	23	-7	3	20	1.9,99	66
43	Nov/16	12	49.15	50.83	51.82(0.07)	52.12(0.46)	52.9(0.69)	53.54	1.8	15	32(3)	50	[3]	[42]	[15]	103	424	UT	0.8	HoldLong	(4)	27	16	12	20	2.1,100	66
44	Nov/16	11	49.15	50.83	51.78(0.07)	51.88(0.5)	52.54(0.73)	53.34	1.7	15	29(2)	50	[3]	[44]	[24]	103	403	UT	1.1	HoldLong	(4)	29	37	27	20	2.1,100	66
45	Nov/16	10	49.15	50.83	51.74(0.01)	51.62(0.38)	52.16(0.66)	52.89	1.5	15	27(0.7)	50	[0]	[39]	[15]	88	363	UT	1.1	HoldLong	(2)	26	11	32	20	1.7,95	66

46	Nov/16	9	49.15	50.83	51.74(0)	51.42(0.3)	51.82(0.58)	52.76	1.4	15	27(0.1)	50	[0]	[34]	[37]	68	334	UR	1.4	SmallShort?	(0)	23	66	34	20	1.6,78	66
47	Nov/13	15	48.86	50.21	51.73(-0.07)	51.27(0.08)	51.52(0.36)	51.97	1.4	12	27(-5.3)	50	[-3]	[20]	[17]	22	197	UR	0.7	SmallShort?	(-4)	14	19	26	20	0.4,62	62
48	Nov/13	14	48.86	50.21	51.77(-0.12)	51.23(-0.01)	51.33(0.21)	51.74	1.3	12	32(-2.1)	50	[-5]	[11]	[14]	-8	149	UR	0.6	SmallShort	(-4)	8	24	-3	20	-0,42	62
49	Nov/13	13	48.86	50.21	51.83(-0.16)	51.23(-0.08)	51.22(0.27)	51.45	1.2	12	34(-0.3)	40	[-6]	[12]	[9]	-35	139	UR	0.3	SmallShort	(-7)	11	23	-12	20	-0.5,28	62
50	Nov/13	12	48.86	50.21	51.91(-0.14)	51.27(-0.01)	51.08(0.1)	51.18	1	12	34(0.2)	30	[-6]	[7]	[-6]	-55	12	RG	0.1	Wait	(-8)	4	-9	-18	0	-1,20	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI