|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.5700 One month high (close): $221.4000
DG Daily Change: 0.92% Daily StdDev 1.46% DG EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $212.98(0.92%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 212.32 | 211.57 | 212.12(0.08) | 212.4(0.11) | 213.2(0.07) | 213.71 | 0.4 | | -1 | 30(1.3) | 35 | [6] | [11] | [8] | 63 | 11 | UT | 0.5 | OpenLong | | (3) | 5 | 22 | -6 | 19 | 1.7,70 | 45 | Sample size 44 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -0.34%(41%)
Daily Trend: %
Up Forces:
Down Forces: 212.32(daily_ema_20 -0.65%)
Support Levels: 212.4(hourly_sma_10 -0.61%) 212.12(hourly_sma_20 -0.74%) 211.57(weak_daily_ema_10 -1%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 212.32 | 211.57 | 211.96(0.05) | 212.16(0.09) | 213.05(0.16) | 213.06 | 0.2 | | -1 | 29(-1.4) | 30 | [3] | [16] | [9] | 44 | 40 | UT | 0 | OpenLong | | (5) | 11 | 32 | -16 | 9 | 1.2,64 | 45 | | 3 | Nov/24 | 12 | 212.32 | 211.57 | 211.85(0.05) | 212.16(0) | 212.72(0.11) | 212.13 | -0.1 | | -1 | 30(-0.9) | -5 | [3] | [9] | [-13] | 31 | -11 | CR | -0.6 | HoldShort | | (2) | 8 | -35 | -8 | 3 | 0.3,73 | 45 | | 4 | Nov/24 | 11 | 212.32 | 211.57 | 211.74(0.06) | 211.95(0.11) | 212.49(0.2) | 213.15 | 0.3 | | -1 | 31(1.3) | 15 | [4] | [19] | [-2] | 80 | 60 | CR | 0.7 | OpenShort | | (6) | 14 | -27 | 32 | 14 | 1.5,92 | 45 | | 5 | Nov/24 | 10 | 212.32 | 211.57 | 211.61(0.07) | 211.71(0.1) | 212.08(0.23) | 213.95 | 0.5 | | -1 | 30(4.9) | 40 | [5] | [21] | [22] | 93 | 98 | UT | 2 | OpenLong | | (7) | 16 | 33 | 38 | 20 | 2.5,80 | 45 | | | | |
| 6 | Nov/24 | 9 | 212.32 | 211.57 | 211.46(0.05) | 211.49(0.03) | 211.6(0.16) | 212.97 | 0.2 | | -1 | 25(0.2) | 50 | [3] | [13] | [25] | 54 | 60 | UT | 1.8 | OpenLong? | | (4) | 11 | 54 | 21 | 20 | 2,54 | 45 | | 7 | Nov/23 | 15 | 212.34 | 211.32 | 211.35(0.04) | 211.44(-0.06) | 211.27(0.03) | 211.39 | -0.3 | | -3 | 24(-0.8) | 10 | [3] | [1] | [4] | -16 | -30 | RG | 0.2 | Wait? | | (1) | 2 | 14 | -9 | 9 | 0.1,32 | 46 | | 8 | Nov/23 | 14 | 212.34 | 211.32 | 211.27(0.02) | 211.56(-0.06) | 211.21(-0.1) | 210.96 | -0.4 | | -3 | 25(-0.2) | -20 | [1] | [-8] | [-4] | -20 | -53 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -11 | -6 | -0.4,40 | 46 | | 9 | Nov/23 | 13 | 212.34 | 211.32 | 211.23(0.01) | 211.69(-0.05) | 211.42(0.04) | 211.11 | -0.4 | | -3 | 25(-1.4) | -20 | [1] | [1] | [-7] | -10 | -10 | CR | -0.4 | HoldShort | | (1) | 3 | -15 | -4 | -10 | -0.2,45 | 46 | | 10 | Nov/23 | 12 | 212.34 | 211.32 | 211.21(0.04) | 211.79(-0.02) | 211.34(-0.02) | 211.55 | -0.3 | | -3 | 27(0.1) | 0 | [3] | [-1] | [1] | 10 | -23 | RG | 0.3 | Wait | | (1) | -1 | 7 | -9 | -2 | 0.4,50 | 46 | | | | |
| 11 | Nov/23 | 11 | 212.34 | 211.32 | 211.13(0.01) | 211.84(0.04) | 211.38(-0.11) | 211.33 | -0.3 | | -3 | 27(-0.7) | -15 | [1] | [-6] | [1] | 12 | -26 | RG | -0.1 | Wait | | (2) | -8 | 7 | 1 | -20 | 0.2,57 | 46 | | 12 | Nov/23 | 10 | 212.34 | 211.32 | 211.11(0.02) | 211.76(0.02) | 211.61(-0.14) | 211.11 | -0.4 | | -3 | 27(-1.1) | -40 | [1] | [-9] | [-16] | 1 | -52 | DR | -0.6 | OpenShort | | (0) | -10 | -31 | -19 | -20 | 0,51 | 46 | | 13 | Nov/23 | 9 | 212.34 | 211.32 | 211.07(0.05) | 211.73(0.09) | 211.91(-0.03) | 212.02 | -0.1 | | -3 | 29(-2.2) | 10 | [3] | [2] | [11] | 38 | -4 | RG | 0.1 | Wait? | | (4) | -2 | 45 | -17 | -9 | 1.1,60 | 46 | | 14 | Nov/20 | 15 | 212.4 | 211.28 | 210.96(0.04) | 211.53(0.01) | 211.97(-0.12) | 210.72 | -0.5 | | -6 | 31(-2.3) | -50 | [3] | [-10] | [-19] | 10 | -76 | DR | -1.3 | OpenShort? | | (1) | -8 | -36 | -31 | -20 | -0.2,65 | 53 | | 15 | Nov/20 | 14 | 212.4 | 211.28 | 210.88(0.07) | 211.52(0.04) | 212.23(-0.03) | 211.75 | -0.2 | | -6 | 33(0.4) | -30 | [5] | [-2] | [-10] | 57 | -33 | DR | -0.5 | OpenShort | | (5) | -2 | -23 | -15 | -1 | 0.8,87 | 53 | | | | |
| 16 | Nov/20 | 13 | 212.4 | 211.28 | 210.74(0.06) | 211.43(0.08) | 212.29(0.18) | 212.44 | 0 | | -6 | 33(2.1) | -10 | [4] | [13] | [-2] | 88 | 66 | CR | 0.1 | OpenShort | | (7) | 12 | -7 | -3 | 13 | 1.6,98 | 53 | | 17 | Nov/20 | 12 | 212.4 | 211.28 | 210.61(0.06) | 211.25(0.13) | 211.91(0.17) | 212.63 | 0.1 | | -6 | 31(3.6) | -10 | [4] | [14] | [5] | 103 | 83 | RG | 0.7 | Wait | | (5) | 12 | 12 | 0 | 18 | 2.1,100 | 53 | | 18 | Nov/20 | 11 | 212.4 | 211.28 | 210.48(0.05) | 210.97(0.09) | 211.54(0.21) | 212.3 | -0 | | -6 | 27(3) | -5 | [3] | [16] | [8] | 103 | 93 | RG | 0.9 | SmallShort | | (4) | 14 | 8 | 22 | 20 | 2.1,100 | 53 | | 19 | Nov/20 | 10 | 212.4 | 211.28 | 210.38(0.03) | 210.77(0.06) | 211.09(0.14) | 212.06 | -0.1 | | -6 | 24(2.4) | -20 | [2] | [9] | [6] | 98 | 84 | RG | 1.3 | SmallShort | | (4) | 10 | 1 | 19 | 20 | 2.2,93 | 53 | | 20 | Nov/20 | 9 | 212.4 | 211.28 | 210.32(0.02) | 210.63(0.1) | 210.8(0.11) | 212.04 | -0.1 | | -6 | 22(3.1) | -0 | [1] | [8] | [24] | 103 | 87 | RG | 1.8 | SmallShort? | | (2) | 8 | 51 | 28 | 20 | 2.5,90 | 53 | | | | |
| 21 | Nov/19 | 15 | 212.66 | 212.31 | 210.27(-0.01) | 210.43(-0.02) | 210.56(-0.02) | 210.54 | -0.7 | | -3 | 18(-8.4) | -20 | [-1] | [-4] | [-2] | 37 | 15 | DT | -0 | OpenShort? | | (-1) | -1 | -8 | 0 | 6 | 0.5,74 | 55 | | 22 | Nov/19 | 14 | 212.66 | 212.31 | 210.29(-0.06) | 210.47(0.03) | 210.59(0.09) | 210.78 | -0.6 | | -3 | 27(-8) | -15 | [-4] | [4] | [10] | 40 | 99 | UR | 0.2 | SmallShort | | (0) | 6 | 25 | 5 | 5 | 0.6,75 | 55 | | 23 | Nov/19 | 13 | 212.66 | 212.31 | 210.41(-0.09) | 210.41(0.01) | 210.4(-0.03) | 210.04 | -0.8 | | -3 | 35(-7) | -50 | [-6] | [-5] | [-6] | 19 | 59 | DT | -0.3 | OpenShort | | (-6) | -2 | -19 | 6 | -12 | -0.3,76 | 55 | | 24 | Nov/19 | 12 | 212.66 | 212.31 | 210.59(-0.08) | 210.4(0.08) | 210.46(-0.01) | 210.59 | -0.7 | | -3 | 42(-7.3) | -45 | [-6] | [-1] | [0] | 36 | 73 | DT | 0.1 | OpenShort | | (-6) | -1 | -9 | 23 | -11 | 0,86 | 55 | | 25 | Nov/19 | 11 | 212.66 | 212.31 | 210.77(-0.09) | 210.24(0.09) | 210.47(0.09) | 210.85 | -0.6 | | -3 | 49(-5.5) | -35 | [-6] | [6] | [4] | 25 | 108 | UR | 0.2 | SmallShort | | (-6) | 6 | 5 | 16 | 1 | 0.1,72 | 55 | | | | |
| 26 | Nov/19 | 10 | 212.66 | 212.31 | 210.95(-0.09) | 210.04(0.03) | 210.29(-0.03) | 210.71 | -0.6 | | -3 | 55(-4.5) | -30 | [-6] | [-4] | [14] | 1 | 69 | DP | 0.2 | OpenShort | | (-7) | -2 | 32 | 11 | 14 | -0.1,53 | 55 | | 27 | Nov/19 | 9 | 212.66 | 212.31 | 211.14(-0.11) | 209.97(-0.01) | 210.34(-0.04) | 209.79 | -0.9 | | -3 | 59(-1.3) | -50 | [-8] | [-7] | [-6] | -32 | 34 | DT | -0.3 | OpenShort? | | (-9) | -3 | -19 | 5 | -1 | -0.7,36 | 55 | | 28 | Nov/18 | 15 | 212.81 | 212.95 | 211.38(-0.08) | 210(0.01) | 210.43(0.04) | 210.34 | -0.7 | | -4 | 60(3.6) | -40 | [-6] | [-1] | [-2] | -23 | 36 | DT | -0 | OpenShort? | | (-7) | 3 | -11 | 4 | 8 | -0.5,40 | 49 | | 29 | Nov/18 | 14 | 212.81 | 212.95 | 211.56(-0.08) | 209.99(-0.01) | 210.34(0.16) | 210.66 | -0.6 | | -4 | 57(-1) | -10 | [-6] | [7] | [12] | -31 | 75 | UR | 0.2 | SmallShort | | (-6) | 11 | 25 | 9 | 20 | -0.5,32 | 49 | | 30 | Nov/18 | 13 | 212.81 | 212.95 | 211.73(-0.09) | 210.01(-0.05) | 210(0.1) | 209.95 | -0.8 | | -4 | 58(0.7) | -50 | [-6] | [1] | [-10] | -46 | 29 | RG | -0 | Wait | | (-7) | 7 | -36 | 9 | 10 | -0.9,27 | 49 | | | | |
| 31 | Nov/18 | 12 | 212.81 | 212.95 | 211.92(-0.05) | 210.12(0.01) | 209.8(0.1) | 210.98 | -0.5 | | -4 | 57(0.2) | 0 | [-3] | [4] | [15] | -36 | 30 | UR | 0.6 | SmallShort | | (-5) | 7 | 27 | 20 | 20 | -0.5,27 | 49 | | 32 | Nov/18 | 11 | 212.81 | 212.95 | 212.04(-0.06) | 210.11(-0.14) | 209.6(0.02) | 210.2 | -0.8 | | -4 | 57(1.2) | -25 | [-4] | [-7] | [8] | -59 | -28 | DP | 0.3 | OpenShort | | (-6) | 1 | 9 | 15 | 20 | -0.9,14 | 49 | | 33 | Nov/18 | 10 | 212.81 | 212.95 | 212.17(-0.06) | 210.41(-0.18) | 209.57(-0.03) | 209.92 | -0.8 | | -4 | 56(1.5) | -5 | [-4] | [-12] | [14] | -74 | -60 | RG | 0.2 | Wait | | (-5) | -2 | 33 | 7 | 20 | -1.2,6 | 49 | | 34 | Nov/18 | 9 | 212.81 | 212.95 | 212.29(-0.1) | 210.79(-0.24) | 209.63(-0.18) | 208.96 | -1.1 | | -4 | 54(4.1) | -50 | [-7] | [-25] | [0] | -95 | -109 | DT | -0.4 | OpenShort? | | (-6) | -12 | 1 | 2 | -9 | -1.8,0 | 49 | | 35 | Nov/17 | 15 | 213.37 | 213.74 | 212.51(-0.11) | 211.3(-0.27) | 210.01(-0.21) | 208.92 | -1.3 | | -3 | 50(5.6) | -50 | [-8] | [-28] | [-14] | -103 | -116 | DT | -0.6 | HoldShort? | | (-8) | -14 | -37 | -2 | -20 | -2.1,0 | 49 | | | | |
| 36 | Nov/17 | 14 | 213.37 | 213.74 | 212.74(-0.06) | 211.87(-0.21) | 210.45(-0.08) | 210 | -1 | | -3 | 45(2.9) | -30 | [-4] | [-16] | [-2] | -95 | -91 | DT | -0.3 | OpenShort | | (-7) | -5 | -1 | -2 | -16 | -1.8,0 | 49 | | 37 | Nov/17 | 13 | 213.37 | 213.74 | 212.86(-0.04) | 212.32(-0.21) | 210.62(-0.3) | 210.03 | -1 | | -3 | 42(1) | -40 | [-3] | [-30] | [-7] | -100 | -163 | DT | -0.4 | CloseShort | | (-4) | -20 | -8 | -10 | -20 | -2,0 | 49 | | 38 | Nov/17 | 12 | 213.37 | 213.74 | 212.86(-0) | 212.76(-0.17) | 211.25(-0.33) | 210.26 | -0.9 | | -3 | 41(1.3) | -35 | [-0] | [-30] | [-13] | -96 | -207 | DR | -0.7 | HoldShort | | (-2) | -22 | -20 | -13 | -20 | -1.9,2 | 49 | | 39 | Nov/17 | 11 | 213.37 | 213.74 | 212.86(0) | 213.12(-0.16) | 211.94(-0.3) | 210.84 | -0.7 | | -3 | 39(1.3) | -35 | [0] | [-28] | [-12] | -88 | -170 | DR | -0.8 | HoldShort | | (1) | -20 | -9 | -35 | -20 | -1.6,2 | 49 | | 40 | Nov/17 | 10 | 213.37 | 213.74 | 212.95(-0.01) | 213.45(-0.13) | 212.58(-0.33) | 211.11 | -0.7 | | -3 | 38(1.3) | -30 | [-1] | [-29] | [-8] | -70 | -158 | DT | -1.1 | OpenShort | | (0) | -22 | 9 | -39 | -20 | -1.4,15 | 49 | | | | |
| 41 | Nov/17 | 9 | 213.37 | 213.74 | 212.97(-0.03) | 213.72(-0.11) | 213.28(-0.34) | 210.85 | -0.7 | | -3 | 37(2.5) | -50 | [-2] | [-29] | [-39] | -57 | -152 | DT | -1.9 | OpenShort? | | (-1) | -23 | -80 | -41 | -20 | -1.7,36 | 49 | | 42 | Nov/16 | 15 | 213.82 | 214.33 | 213.03(0.01) | 213.96(0.02) | 214.02(-0.12) | 213.19 | -0.2 | | 0 | 34(-0.9) | -20 | [1] | [-7] | [-12] | 18 | -29 | DR | -0.7 | OpenShort? | | (2) | -8 | -17 | -20 | -20 | 0.1,65 | 50 | | 43 | Nov/16 | 14 | 213.82 | 214.33 | 213.03(0) | 213.92(0.06) | 214.28(-0.01) | 213.71 | -0 | | 0 | 35(-1.7) | -25 | [0] | [2] | [-7] | 48 | 27 | CR | -0.5 | HoldShort | | (2) | -1 | -12 | -8 | -20 | 0.6,83 | 50 | | 44 | Nov/16 | 13 | 213.82 | 214.33 | 213.01(-0.02) | 213.79(0.03) | 214.31(-0.01) | 214.07 | 0.1 | | 0 | 37(-3.7) | -30 | [-1] | [0] | [-6] | 67 | 67 | DT | -0.2 | OpenShort | | (1) | -1 | -18 | -1 | 3 | 0.9,94 | 50 | | 45 | Nov/16 | 12 | 213.82 | 214.33 | 213.05(-0.03) | 213.72(0.05) | 214.32(0.07) | 214.6 | 0.2 | | 0 | 41(-3) | -15 | [-2] | [6] | [4] | 78 | 116 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 8 | 17 | 1.1,100 | 50 | | | | |
| 46 | Nov/16 | 11 | 213.82 | 214.33 | 213.12(-0.04) | 213.62(0.1) | 214.17(0.12) | 214.51 | 0.2 | | 0 | 44(-0.1) | -15 | [-3] | [11] | [2] | 71 | 138 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 9 | 7 | 0.9,98 | 50 | | 47 | Nov/16 | 10 | 213.82 | 214.33 | 213.12(0) | 213.41(0.14) | 213.91(0.16) | 214.51 | 0.2 | | 0 | 44(0.8) | 20 | [0] | [16] | [11] | 71 | 99 | UR | 0.4 | SmallShort | | (-3) | 11 | 22 | 16 | 8 | 0.9,98 | 50 | | 48 | Nov/16 | 9 | 213.82 | 214.33 | 213.2(0.01) | 213.12(0.16) | 213.57(0.14) | 213.86 | 0 | | 0 | 43(0.2) | 0 | [1] | [16] | [-1] | 53 | 53 | CR | 0.2 | HoldShort? | | (-1) | 10 | -9 | 18 | -9 | 0.5,90 | 50 | | 49 | Nov/13 | 15 | 214.05 | 214.04 | 213.18(0.02) | 212.77(0.15) | 213.26(0.06) | 214.13 | 0 | | -1 | 43(1.8) | 10 | [1] | [10] | [7] | 44 | 35 | RG | 0.6 | Wait? | | (1) | 4 | 10 | 15 | 10 | 0.7,76 | 53 | | 50 | Nov/13 | 14 | 214.05 | 214.04 | 213.14(0.08) | 212.44(0.1) | 213.13(0.02) | 213.82 | -0.1 | | -1 | 41(-1.9) | 45 | [6] | [7] | [10] | 24 | -42 | UT | 0.5 | OpenLong | | (1) | 1 | 20 | 8 | 20 | 0.4,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|