|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.7700 One month high (close): $101.9800
DDOG Daily Change: -2.16% Daily StdDev 3.58% DDOG EMA_5_Trend: 0.24% 10Minute StdDev: $1.1996
Latest Price : $89.16(-2.16%) | Wed. Nov 25, 2020($2.1) Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 91.47 | 88.31 | 90.12(-0.14) | 90.06(-0.26) | 90.13(-0.63) | 88.12 | -0.7 | | -10 | 16(1.1) | -50 | [-4] | [-23] | [-25] | -82 | -240 | DT | -2.5 | OpenShort | | (-4) | -18 | -25 | -55 | -20 | -2.5,31 | 39 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.31(daily_ema_10 0.22%) 90.06(hourly_sma_10 2.2%) 90.12(hourly_sma_20 2.27%) 91.47(daily_ema_20 3.8%)
|
| | | 2 | Nov/24 | 9 | 91.47 | 88.31 | 90.25(0.03) | 90.29(-0.18) | 90.7(-0.25) | 89.01 | -0.5 | | -10 | 15(-0.6) | -50 | [1] | [-10] | [-28] | -26 | -246 | DR | -2.2 | OpenShort? | | (-2) | -7 | -56 | -31 | -20 | -1.6,64 | 39 | | 3 | Nov/23 | 15 | 92.04 | 88.59 | 90.23(0.14) | 90.45(0.03) | 90.93(0.41) | 91.11 | -0.2 | | -10 | 16(-1.8) | -10 | [4] | [12] | [4] | 75 | 59 | RG | 0.2 | Wait? | | (3) | 12 | -5 | 11 | 20 | 1.1,97 | 53 | | 4 | Nov/23 | 14 | 92.04 | 88.59 | 90.1(0.19) | 90.43(0.15) | 90.56(0.28) | 91.29 | -0.1 | | -10 | 18(-1.5) | -10 | [5] | [10] | [9] | 83 | -9 | RG | 0.8 | SmallShort | | (4) | 8 | 5 | 24 | 20 | 1.3,100 | 53 | | 5 | Nov/23 | 13 | 92.04 | 88.59 | 89.93(0.2) | 90.3(0.09) | 90.31(0.35) | 91.1 | -0.2 | | -10 | 19(-1.5) | -10 | [6] | [12] | [8] | 67 | -0 | RG | 0.8 | SmallShort | | (5) | 10 | 3 | 25 | 20 | 1.2,87 | 53 | | | | |
| 6 | Nov/23 | 12 | 92.04 | 88.59 | 89.75(0.19) | 90.22(0.09) | 90(0.13) | 90.99 | -0.2 | | -10 | 21(-0.7) | -10 | [5] | [5] | [12] | 43 | -40 | RG | 0.9 | SmallShort | | (5) | 4 | 23 | 4 | 20 | 1.2,63 | 53 | | 7 | Nov/23 | 11 | 92.04 | 88.59 | 89.58(0.14) | 90.14(0.14) | 89.88(-0.11) | 90.14 | -0.4 | | -10 | 21(-2.5) | -25 | [4] | [-1] | [4] | 12 | -132 | RG | 0.2 | Wait | | (4) | -3 | 24 | -6 | -20 | 0.5,49 | 53 | | 8 | Nov/23 | 10 | 92.04 | 88.59 | 89.45(0.14) | 90.01(-0.05) | 89.98(-0.34) | 89.28 | -0.5 | | -10 | 24(-3.1) | -50 | [4] | [-10] | [-14] | -8 | -277 | DR | -0.6 | OpenShort | | (3) | -10 | -20 | -24 | -20 | -0.1,45 | 53 | | 9 | Nov/23 | 9 | 92.04 | 88.59 | 89.32(0.2) | 90.05(0.01) | 89.98(0) | 90.02 | -0.4 | | -10 | 27(-0.7) | -15 | [6] | [1] | [2] | 30 | -149 | RG | -0.2 | Wait? | | (5) | 0 | 13 | -13 | -4 | 0.5,67 | 53 | | 10 | Nov/20 | 15 | 92.44 | 88.87 | 89.14(0.13) | 90.04(-0.16) | 90.29(-0.16) | 89.55 | -0.5 | | -12 | 28(1.2) | -50 | [4] | [-8] | [-11] | 29 | -142 | DR | -0.5 | OpenShort? | | (5) | -5 | -24 | -15 | -10 | 0.3,71 | 53 | | | | |
| 11 | Nov/20 | 14 | 92.44 | 88.87 | 89.03(0.17) | 90.18(-0.02) | 90.44(0.05) | 90.42 | -0.4 | | -12 | 26(0.4) | -40 | [5] | [-0] | [0] | 63 | -24 | RG | -0 | Wait | | (4) | 1 | -6 | 2 | 20 | 0.9,90 | 53 | | 12 | Nov/20 | 13 | 92.44 | 88.87 | 88.88(0.15) | 90.2(0.22) | 90.4(0.39) | 90.63 | -0.3 | | -12 | 26(0.7) | -35 | [4] | [12] | [-3] | 68 | 139 | CR | 0.2 | HoldShort | | (5) | 11 | -6 | 3 | -14 | 1.2,88 | 53 | | 13 | Nov/20 | 12 | 92.44 | 88.87 | 88.75(0.18) | 90(0.24) | 90.05(0.26) | 90.85 | -0.3 | | -12 | 25(0.7) | -15 | [5] | [9] | [10] | 75 | 109 | RG | 0.6 | Wait | | (4) | 7 | 24 | 5 | 18 | 1.5,87 | 53 | | 14 | Nov/20 | 11 | 92.44 | 88.87 | 88.59(0.18) | 89.78(0.25) | 89.82(0.02) | 89.99 | -0.4 | | -12 | 25(0.4) | -45 | [5] | [3] | [-5] | 56 | -40 | CR | 0.1 | HoldShort | | (3) | 1 | -8 | 7 | -20 | 1,81 | 53 | | 15 | Nov/20 | 10 | 92.44 | 88.87 | 88.43(0.16) | 89.55(0.29) | 89.8(-0.15) | 90.3 | -0.4 | | -12 | 24(0.7) | -40 | [5] | [-2] | [-0] | 60 | -18 | RG | 0.4 | Wait | | (5) | -4 | 2 | -2 | -8 | 1.4,75 | 53 | | | | |
| 16 | Nov/20 | 9 | 92.44 | 88.87 | 88.29(0.18) | 89.29(0.31) | 89.93(-0.08) | 90.22 | -0.4 | | -12 | 23(0.7) | -15 | [5] | [1] | [12] | 59 | -9 | RG | 0.2 | Wait? | | (4) | -2 | 36 | -8 | 12 | 1.5,71 | 53 | | 17 | Nov/19 | 15 | 93.06 | 89.9 | 88.13(0.13) | 89.02(0.15) | 90.01(0.07) | 88.91 | -0.7 | | -11 | 23(-0.3) | -50 | [4] | [2] | [-15] | 34 | -36 | CR | -0.9 | HoldShort? | | (3) | 2 | -21 | -29 | -20 | 0.6,69 | 49 | | 18 | Nov/19 | 14 | 93.06 | 89.9 | 88.02(0.19) | 88.89(0.33) | 89.95(0.23) | 89.67 | -0.6 | | -11 | 23(0.7) | -35 | [5] | [10] | [-6] | 67 | 39 | CR | -0.2 | HoldShort | | (4) | 6 | -7 | -22 | -4 | 1.3,84 | 49 | | 19 | Nov/19 | 13 | 93.06 | 89.9 | 87.86(0.18) | 88.59(0.41) | 89.75(0.5) | 89.92 | -0.6 | | -11 | 22(1.5) | -40 | [5] | [18] | [-9] | 83 | 169 | CR | 0.1 | OpenShort | | (5) | 14 | -28 | -5 | 15 | 1.6,93 | 49 | | 20 | Nov/19 | 12 | 93.06 | 89.9 | 87.7(0.22) | 88.23(0.41) | 89.31(0.75) | 90.95 | -0.4 | | -11 | 21(4.3) | 0 | [6] | [25] | [14] | 120 | 333 | RG | 1.4 | SmallShort | | (6) | 21 | 10 | 7 | 20 | 2.8,100 | 49 | | | | |
| 21 | Nov/19 | 11 | 93.06 | 89.9 | 87.51(0.23) | 87.87(0.35) | 88.65(0.71) | 90.59 | -0.4 | | -11 | 17(5.3) | 5 | [6] | [23] | [34] | 133 | 289 | RG | 2.1 | SmallShort | | (5) | 20 | 54 | 28 | 20 | 3.3,100 | 49 | | 22 | Nov/19 | 10 | 93.06 | 89.9 | 87.31(0.11) | 87.56(0.08) | 88.02(0.23) | 88.63 | -0.8 | | -11 | 11(0.1) | -25 | [3] | [5] | [9] | 98 | 89 | RG | 1 | SmallShort | | (3) | 6 | -0 | 16 | 20 | 2.1,95 | 49 | | 23 | Nov/19 | 9 | 93.06 | 89.9 | 87.21(0.16) | 87.49(0.11) | 87.82(0.43) | 88.64 | -0.8 | | -11 | 11(-4.2) | 0 | [4] | [12] | [18] | 98 | 103 | RG | 1.3 | SmallShort? | | (3) | 12 | 25 | 24 | 20 | 2.3,90 | 49 | | 24 | Nov/18 | 15 | 93.56 | 91.1 | 87.07(0.22) | 87.39(0.09) | 87.44(0.33) | 87.73 | -1 | | -10 | 15(-0.2) | -5 | [6] | [9] | [3] | 50 | -75 | RG | 0.3 | Wait? | | (3) | 9 | 2 | 11 | 9 | 0.8,80 | 42 | | 25 | Nov/18 | 14 | 93.56 | 91.1 | 86.88(0.13) | 87.31(0.03) | 87.16(0.08) | 87.66 | -1 | | -10 | 16(-2.2) | -20 | [4] | [1] | [6] | 51 | -36 | RG | 0.6 | Wait | | (6) | 2 | 6 | 17 | 16 | 0.9,78 | 42 | | | | |
| 26 | Nov/18 | 13 | 93.56 | 91.1 | 86.77(0.19) | 87.29(0.06) | 87.09(-0.01) | 87.46 | -1 | | -10 | 18(0.1) | -25 | [5] | [-1] | [0] | 27 | -140 | RG | 0.4 | Wait | | (3) | -0 | -4 | 8 | 6 | 0.7,59 | 42 | | 27 | Nov/18 | 12 | 93.56 | 91.1 | 86.61(0.1) | 87.24(0.11) | 87.1(-0.07) | 87.62 | -1 | | -10 | 18(0.5) | -40 | [3] | [-2] | [7] | 17 | -15 | RG | 0.5 | Wait | | (5) | -2 | 25 | -13 | 10 | 1,42 | 42 | | 28 | Nov/18 | 11 | 93.56 | 91.1 | 86.53(0.02) | 87.15(0.04) | 87.16(-0.21) | 86.75 | -1.2 | | -10 | 17(-0.2) | -50 | [1] | [-8] | [-3] | -1 | -55 | DR | -0.4 | OpenShort | | (1) | -6 | 13 | -23 | -20 | 0.2,44 | 42 | | 29 | Nov/18 | 10 | 93.56 | 91.1 | 86.51(-0.06) | 87.12(-0.05) | 87.35(-0.14) | 86.3 | -1.2 | | -10 | 17(-0.3) | -50 | [-2] | [-8] | [-18] | 3 | 9 | DT | -1 | OpenShort | | (-0) | -4 | -29 | -24 | -20 | -0.2,58 | 42 | | 30 | Nov/18 | 9 | 93.56 | 91.1 | 86.56(-0.01) | 87.17(0.02) | 87.47(-0.01) | 87.33 | -1.1 | | -10 | 18(0.2) | -50 | [-0] | [-3] | [-1] | 56 | 98 | DT | -0.1 | OpenShort? | | (0) | -0 | -4 | -4 | 8 | 0.8,86 | 42 | | | | |
| 31 | Nov/17 | 15 | 94.29 | 92.12 | 86.57(0.07) | 87.15(0.1) | 87.48(0.11) | 87.49 | -1.1 | | -10 | 17(-1.2) | -40 | [2] | [4] | [-3] | 69 | 65 | CR | 0 | HoldShort? | | (0) | 3 | -13 | 7 | 5 | 0.9,96 | 42 | | 32 | Nov/17 | 14 | 94.29 | 92.12 | 86.51(-0.09) | 87.06(0.15) | 87.39(0.3) | 87.95 | -1 | | -10 | 19(-1.1) | -50 | [-3] | [8] | [7] | 76 | 358 | UR | 0.5 | SmallShort | | (2) | 8 | 8 | 9 | 20 | 1.2,96 | 42 | | 33 | Nov/17 | 13 | 94.29 | 92.12 | 86.59(-0.08) | 86.93(0.2) | 87.13(0.28) | 87.67 | -1 | | -10 | 20(-1.1) | -45 | [-2] | [9] | [11] | 69 | 291 | UR | 0.4 | SmallShort | | (-3) | 8 | 21 | 15 | 14 | 0.9,96 | 42 | | 34 | Nov/17 | 12 | 94.29 | 92.12 | 86.66(-0.11) | 86.75(0.35) | 86.89(0.04) | 86.93 | -1.2 | | -10 | 21(-1) | -50 | [-3] | [4] | [-7] | 47 | 169 | RG | 0 | Wait | | (-3) | 1 | -12 | 14 | -20 | 0.2,92 | 42 | | 35 | Nov/17 | 11 | 94.29 | 92.12 | 86.75(-0.08) | 86.45(0.23) | 86.86(0.05) | 87.37 | -1.1 | | -10 | 22(-0.8) | -45 | [-2] | [3] | [8] | 48 | 176 | UR | 0.4 | SmallShort | | (-2) | 1 | 10 | 16 | 20 | 0.4,88 | 42 | | | | |
| 36 | Nov/17 | 10 | 94.29 | 92.12 | 86.82(-0.1) | 86.25(0.32) | 86.82(0.09) | 87.02 | -1.1 | | -10 | 23(-1.3) | -50 | [-3] | [5] | [4] | 25 | 159 | UR | 0.1 | SmallShort | | (-3) | 3 | 10 | 9 | -7 | 0.1,72 | 42 | | 37 | Nov/17 | 9 | 94.29 | 92.12 | 86.9(-0.15) | 85.98(0.09) | 86.74(0.01) | 86.68 | -1.2 | | -10 | 24(-0.3) | -50 | [-4] | [-1] | [5] | 6 | 145 | DP | -0 | OpenShort? | | (-3) | 0 | 7 | 0 | 20 | -0.1,58 | 42 | | 38 | Nov/16 | 15 | 95.29 | 92.4 | 87.03(-0.1) | 85.98(-0) | 86.73(0.13) | 86.45 | -1.3 | | -13 | 24(2) | -50 | [-3] | [1] | [1] | 0 | 81 | UR | -0.2 | SmallShort? | | (-4) | 4 | -9 | 3 | 20 | -0.4,60 | 36 | | 39 | Nov/16 | 14 | 95.29 | 92.4 | 87.11(0.06) | 85.91(-0.05) | 86.62(0.68) | 86.78 | -1.2 | | -13 | 22(-3.1) | -20 | [2] | [17] | [4] | -2 | 82 | RG | 0.1 | Wait | | (-2) | 19 | -11 | 7 | 20 | -0.2,53 | 36 | | 40 | Nov/16 | 13 | 95.29 | 92.4 | 87.06(0.24) | 85.96(-0.03) | 86.03(0.41) | 87.16 | -1.2 | | -13 | 25(-3.3) | 25 | [7] | [11] | [16] | 5 | -145 | UT | 0.6 | OpenLong | | (2) | 11 | 15 | 14 | 20 | 0.1,52 | 36 | | | | |
| 41 | Nov/16 | 12 | 95.29 | 92.4 | 86.85(0.24) | 85.99(0.03) | 85.68(0.55) | 86.63 | -1.2 | | -13 | 29(-2.5) | 10 | [7] | [16] | [6] | -9 | -144 | RG | 0.5 | Wait | | (5) | 15 | -0 | 17 | 20 | -0.1,44 | 36 | | 42 | Nov/16 | 11 | 95.29 | 92.4 | 86.64(0.23) | 85.96(-0.34) | 85.21(0.15) | 86.65 | -1.2 | | -13 | 31(-2.4) | 15 | [6] | [-1] | [19] | -22 | -220 | RG | 0.7 | Wait | | (7) | 4 | 22 | 2 | 20 | 0,28 | 36 | | 43 | Nov/16 | 10 | 95.29 | 92.4 | 86.44(0.2) | 86.25(-0.35) | 85.08(-0.15) | 85.87 | -1.3 | | -13 | 34(-2.9) | 15 | [6] | [-9] | [23] | -36 | -339 | RG | 0.3 | Wait | | (5) | -4 | 59 | -2 | 20 | -0.2,19 | 36 | | 44 | Nov/16 | 9 | 95.29 | 92.4 | 86.26(0.13) | 86.56(-0.57) | 85.2(-0.79) | 83.86 | -1.6 | | -13 | 36(-2.2) | -50 | [4] | [-31] | [-26] | -60 | -651 | DR | -0.5 | OpenShort? | | (2) | -22 | -44 | -22 | -20 | -0.9,13 | 36 | | 45 | Nov/13 | 15 | 96.52 | 92.72 | 86.15(0.24) | 87.06(-0.38) | 85.88(-0.49) | 85.39 | -1.5 | | -15 | 39(-1.8) | -20 | [7] | [-20] | [4] | -28 | -498 | RG | -0.2 | Wait? | | (6) | -14 | 32 | -15 | -20 | -0.3,30 | 38 | | | | |
| 46 | Nov/13 | 14 | 96.52 | 92.72 | 85.94(-0.45) | 87.39(-0.5) | 86.3(-0.47) | 84.28 | -1.6 | | -15 | 40(-2.1) | -50 | [-13] | [-25] | [-30] | -29 | 189 | DT | -0.7 | OpenShort | | (5) | -13 | -49 | -17 | -20 | -0.6,36 | 38 | | 47 | Nov/13 | 13 | 96.52 | 92.72 | 86.33(-0.31) | 87.83(-0.38) | 86.71(-0.81) | 85.99 | -1.4 | | -15 | 43(-2.3) | -50 | [-9] | [-32] | [-12] | 5 | 82 | DT | -0.2 | OpenShort | | (-9) | -22 | -14 | -6 | -20 | -0.1,57 | 38 | | 48 | Nov/13 | 12 | 96.52 | 92.72 | 86.6(-0.29) | 88.16(-0.18) | 87.42(-0.56) | 86.5 | -1.3 | | -15 | 45(-2.5) | -50 | [-8] | [-22] | [-13] | 16 | 157 | DT | -0.3 | OpenShort | | (-7) | -16 | -21 | 5 | -20 | -0,66 | 38 | | 49 | Nov/13 | 11 | 96.52 | 92.72 | 86.85(-0.28) | 88.32(0.19) | 87.91(-0.37) | 87.24 | -1.2 | | -15 | 47(-2) | -50 | [-8] | [-12] | [-11] | 21 | 256 | DT | -0.2 | OpenShort | | (-6) | -10 | -7 | 7 | -20 | 0.1,68 | 38 | | 50 | Nov/13 | 10 | 96.52 | 92.72 | 87.09(-0.26) | 88.15(0.49) | 88.24(-0.28) | 87.48 | -1.2 | | -15 | 49(-0.6) | -50 | [-7] | [-5] | [0] | 23 | 256 | DT | -0.2 | OpenShort | | (-7) | -8 | 32 | 8 | -20 | 0.1,70 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|