CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.5000 One month high (close): $15.1800

CODX Daily Change: 0.67% Daily StdDev 8.47% CODX EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $10.57(0.67%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 1.44%(75%) Avg negative next hour return: -1.06%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	12.84	12.25	10.65(-0.33)	10.39(0.13)	10.45(1.11)	10.53	-1.6	-8	28(-0.2)	-40	[-4]	[11]	[8]	3	505	UR	0.2	SmallShort?	(-4)	13	1	18	20	-0.3,60	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.39(weak_hourly_sma_10 -1.33%) Resistance Levels: 10.65(hourly_sma_20 1.14%) 12.25(daily_ema_10 16.33%) 12.84(daily_ema_20 21.94%)

2	Nov/24	14	12.84	12.25	10.69(-0.16)	10.38(0.2)	10.33(0.65)	10.52	-1.6	-8	28(0)	-35	[-2]	[7]	[6]	-13	165	UR	0.5	SmallShort	(-6)	8	-11	21	20	-0.4,47	38
3	Nov/24	13	12.84	12.25	10.71(-0.11)	10.36(0.15)	10.26(0.22)	10.62	-1.5	-8	28(-0.1)	-5	[-1]	[2]	[24]	-18	91	UR	0.9	SmallShort	(-1)	3	27	27	20	-0.2,37	38
4	Nov/24	12	12.84	12.25	10.72(-0.26)	10.34(-0.4)	10.24(-0.2)	10.38	-1.7	-8	28(0.4)	-15	[-3]	[-7]	[19]	-51	-106	DP	0.3	OpenShort	(-3)	-2	20	13	20	-0.8,19	38
5	Nov/24	11	12.84	12.25	10.75(-0.34)	10.38(-0.87)	10.26(-0.61)	10.21	-1.8	-8	27(1.1)	-40	[-4]	[-15]	[11]	-76	-312	DP	-0.1	OpenShort	(-4)	-7	31	-4	20	-1.3,7	38

6	Nov/24	10	12.84	12.25	10.79(-0.44)	10.47(-1.02)	10.32(-0.94)	9.95	-2	-8	26(3.2)	-50	[-5]	[-20]	[-19]	-100	-575	DT	-1	HoldShort	(-5)	-11	-24	-11	-20	-2.2,5	38
7	Nov/24	9	12.84	12.25	10.84(-0.37)	10.58(-0.83)	10.42(-0.35)	10.16	-1.8	-8	23(2)	-50	[-4]	[-12]	[-20]	-91	-339	DT	-0.8	OpenShort?	(-4)	-4	-37	-5	-20	-2,9	38
8	Nov/23	15	13.03	12.4	10.88(-0.32)	10.67(-0.68)	10.46(0.08)	10.49	-1.8	-8	21(-2.5)	-45	[-4]	[-6]	[4]	-65	-18	DP	0.1	OpenShort?	(-3)	1	-1	9	20	-1.2,15	38
9	Nov/23	14	13.03	12.4	10.91(-0.52)	10.74(-0.82)	10.45(-0.5)	10.5	-1.8	-8	24(-0.6)	-50	[-6]	[-14]	[-1]	-67	14	DT	0.2	OpenShort	(-4)	-6	-2	14	-20	-1.2,13	38
10	Nov/23	13	13.03	12.4	10.97(-0.44)	10.83(-0.71)	10.5(-1.12)	10.52	-1.8	-8	24(0.2)	-50	[-5]	[-20]	[2]	-75	-248	DP	0.1	OpenShort	(-5)	-13	11	7	-20	-1.3,8	38

11	Nov/23	12	13.03	12.4	11.02(-0.46)	10.91(-0.77)	10.62(-1.1)	10.42	-1.9	-8	24(1.4)	-50	[-5]	[-20]	[-9]	-93	-361	DT	-0.6	OpenShort	(-6)	-13	8	-5	-20	-1.8,2	38
12	Nov/23	11	13.03	12.4	11.07(-0.51)	11(-0.5)	10.74(-1.29)	10.35	-1.9	-8	23(1.8)	-50	[-6]	[-21]	[-35]	-108	-462	DT	-1.2	HoldShort	(-6)	-15	-13	-26	-20	-2.3,0	38
13	Nov/23	10	13.03	12.4	11.13(-0.49)	11.06(-0.36)	10.88(-1.39)	10.47	-1.8	-8	21(2.7)	-50	[-6]	[-21]	[-33]	-97	-453	DT	-1.4	OpenShort	(-5)	-16	-30	-18	-20	-2.3,11	38
14	Nov/23	9	13.03	12.4	11.19(-0.28)	11.1(-0.13)	11.03(-1.13)	10.75	-1.6	-8	18(-0.2)	-50	[-3]	[-16]	[-33]	-77	-398	DT	-1.1	HoldShort?	(-5)	-13	-38	-18	-20	-1.7,16	38
15	Nov/20	15	13.22	12.54	11.22(-0.28)	11.11(0.08)	11.16(-0.32)	11.11	-1.7	-7	18(-2.9)	-50	[-3]	[-6]	[-1]	-31	97	DT	-0.2	OpenShort?	(-2)	-4	11	-10	-20	-0.4,29	45

16	Nov/20	14	13.22	12.54	11.25(-0.31)	11.1(0.02)	11.2(-0.46)	11.01	-1.7	-7	21(0.2)	-50	[-4]	[-8]	[-9]	-42	-14	DT	-0.7	OpenShort	(-3)	-5	-6	-18	-20	-0.9,31	45
17	Nov/20	13	13.22	12.54	11.29(-0.15)	11.1(0.08)	11.25(0.17)	11.07	-1.7	-7	21(0)	-50	[-2]	[-0]	[-10]	-23	-2	DT	-0.7	OpenShort	(-4)	2	-17	-2	-20	-0.8,47	45
18	Nov/20	12	13.22	12.54	11.31(-0.11)	11.09(0.03)	11.23(0.58)	11.23	-1.6	-7	21(-0.4)	-25	[-1]	[4]	[6]	-1	186	UR	0	SmallShort	(-1)	7	-13	10	20	-0.3,57	45
19	Nov/20	11	13.22	12.54	11.32(-0.12)	11.09(-0.14)	11.17(0.88)	11.36	-1.5	-7	21(0)	-0	[-1]	[7]	[22]	12	382	UR	0.7	SmallShort	(-1)	10	5	31	20	0.1,59	45
20	Nov/20	10	13.22	12.54	11.33(-0.04)	11.11(-0.18)	11.07(0.57)	11.31	-1.5	-7	21(-0.5)	-5	[-1]	[3]	[18]	-16	168	UR	0.9	SmallShort	(-2)	7	1	19	20	-0.1,37	45

21	Nov/20	9	13.22	12.54	11.33(-0.18)	11.13(-0.15)	11.01(0.61)	11.3	-1.5	-7	22(-0.4)	0	[-2]	[3]	[26]	-32	304	UR	1	SmallShort?	(0)	7	36	14	20	-0.1,21	45
22	Nov/19	15	13.3	12.87	11.35(-0.29)	11.15(-0.43)	10.94(-0.11)	10.96	-1.9	-5	22(-23.3)	-40	[-3]	[-7]	[-3]	-82	-84	DT	0.1	HoldShort?	(-3)	-1	5	-3	-20	-1.4,3	43
23	Nov/19	14	13.3	12.87	11.38(-1.22)	11.2(-0.63)	10.95(-0.53)	10.91	-2	-5	46(-13)	-50	[-14]	[-16]	[-1]	-72	667	DT	-0.1	OpenShort	(-4)	-6	1	0	-19	-0.9,1	43
24	Nov/19	13	13.3	12.87	11.52(-1.2)	11.27(-0.51)	11.01(-1.15)	10.9	-2	-5	59(-6.5)	-50	[-14]	[-22]	[-15]	-73	366	DT	-0.2	OpenShort	(-14)	-13	-9	-1	-20	-0.9,0	43
25	Nov/19	12	13.3	12.87	11.66(-1.05)	11.33(-0.62)	11.14(-1)	10.98	-1.9	-5	65(-7.8)	-50	[-12]	[-21]	[-6]	-73	207	DT	-0.2	OpenShort	(-15)	-12	1	-3	-20	-0.9,0	43

26	Nov/19	11	13.3	12.87	11.78(-1.22)	11.4(-0.64)	11.25(-0.88)	10.97	-1.9	-5	73(-8.1)	-50	[-14]	[-20]	[-12]	-73	302	DT	-0.3	OpenShort	(-13)	-10	-3	-11	-20	-0.9,0	43
27	Nov/19	10	13.3	12.87	11.93(-1.27)	11.47(-0.47)	11.35(-0.82)	11	-1.9	-5	81(-9.2)	-50	[-15]	[-18]	[-23]	-70	272	DT	-0.4	OpenShort	(-14)	-10	-20	-4	-20	-0.9,3	43
28	Nov/19	9	13.3	12.87	12.08(-1.41)	11.52(-0.34)	11.44(-0.81)	11.19	-1.7	-5	90(-2.6)	-50	[-16]	[-18]	[-23]	-63	457	DT	-0.2	OpenShort?	(-15)	-9	-36	-0	-20	-0.8,7	43
29	Nov/18	15	13.38	13.23	12.25(-0.97)	11.56(-0.01)	11.53(0.11)	11.55	-1.7	-3	93(-22.2)	-45	[-11]	[-4]	[2]	-40	413	DP	0	OpenShort?	(-15)	1	0	9	0	-0.6,25	43
30	Nov/18	14	13.38	13.23	12.37(-1.46)	11.56(0.19)	11.52(-0.25)	11.55	-1.7	-3	115(-10.4)	-50	[-17]	[-8]	[1]	-58	716	DP	0	OpenShort	(-11)	-3	9	1	-20	-0.6,7	43

31	Nov/18	13	13.38	13.23	12.55(-1.54)	11.54(-0.13)	11.55(-0.4)	11.46	-1.7	-3	125(-9.8)	-50	[-18]	[-12]	[-5]	-62	557	DT	-0.1	OpenShort	(-19)	-5	-1	1	-20	-0.8,8	43
32	Nov/18	12	13.38	13.23	12.75(-1.59)	11.55(-0.16)	11.6(-0.03)	11.47	-1.7	-3	135(-8.3)	-50	[-18]	[-8]	[-7]	-66	556	DT	-0.1	OpenShort	(-18)	-0	-16	0	-17	-0.9,7	43
33	Nov/18	11	13.38	13.23	12.96(-1.57)	11.57(-1.7)	11.6(0.13)	11.63	-1.6	-3	144(-9.5)	5	[-18]	[-15]	[40]	-61	551	RG	0	Wait	(-20)	2	16	3	20	-0.8,9	43
34	Nov/18	10	13.38	13.23	13.17(-1.78)	11.77(-1.86)	11.58(-0.22)	11.47	-1.7	-3	153(-5.9)	-50	[-21]	[-20]	[9]	-66	411	DP	-0.1	OpenShort	(-20)	-3	-25	4	20	-1,9	43
35	Nov/18	9	13.38	13.23	13.41(-1.69)	11.99(-1.44)	11.61(0.71)	11.72	-1.5	-3	159(-4.1)	-30	[-20]	[-7]	[14]	-67	587	DP	0.1	OpenShort?	(-21)	8	2	6	20	-1,8	43

36	Nov/17	15	13.46	13.52	13.64(-1.67)	12.17(-1.67)	11.53(0.15)	11.7	-1.7	-2	163(-8.5)	-25	[-19]	[-14]	[17]	-71	264	DP	0.1	OpenShort?	(-21)	2	19	7	20	-1.1,7	46
37	Nov/17	14	13.46	13.52	13.87(-1.27)	12.38(-2.07)	11.51(-0.2)	11.51	-1.9	-2	172(7.5)	-50	[-15]	[-20]	[-4]	-78	-494	DT	0	OpenShort	(-22)	-2	-3	8	-20	-1.3,5	46
38	Nov/17	13	13.46	13.52	14.05(-1.17)	12.64(-2.36)	11.53(-3.55)	11.54	-1.9	-2	164(8.8)	-50	[-14]	[-60]	[-11]	-85	-1508	DT	0	OpenShort	(-15)	-41	-3	6	-20	-1.5,3	46
39	Nov/17	12	13.46	13.52	14.22(-1.18)	12.95(-1.74)	11.95(-3.48)	11.57	-1.9	-2	155(11.6)	-50	[-14]	[-55]	[-24]	-91	-1552	DT	-0.2	OpenShort	(-15)	-40	25	7	-20	-1.7,2	46
40	Nov/17	11	13.46	13.52	14.39(-1.06)	13.18(-2.86)	12.38(-3.31)	11.33	-2.1	-2	144(16.3)	-50	[-12]	[-59]	[-42]	-103	-1899	DT	-0.7	HoldShort	(-15)	-38	-29	-9	-20	-2.1,0	46

41	Nov/17	10	13.46	13.52	14.54(-0.86)	13.57(-2.64)	12.8(-3.34)	11.62	-1.8	-2	127(14.8)	-50	[-10]	[-58]	[-38]	-103	-1984	DT	-0.9	HoldShort	(-12)	-39	1	-9	-20	-2.2,2	46
42	Nov/17	9	13.46	13.52	14.67(-0.65)	13.94(-2.81)	13.24(-3.71)	11.61	-1.8	-2	113(18.3)	-50	[-8]	[-63]	[-107]	-113	-2363	DT	-1.4	HoldShort?	(-10)	-43	-174	-11	-20	-2.7,5	46
43	Nov/16	15	13.54	13.75	14.77(0.03)	14.34(-1.54)	13.75(-1.34)	13.64	0.1	1	94(-7.9)	5	[0]	[-24]	[-7]	-75	-1129	DR	-0.1	HoldShort?	(0)	-16	-5	-6	-20	-1.2,5	49
44	Nov/16	14	13.54	13.75	14.77(0.16)	14.56(-1.78)	13.94(-0.27)	13.7	0.2	1	102(-2.5)	35	[2]	[-13]	[3]	-75	-951	RG	-0.2	Wait	(1)	-3	23	-10	-20	-1.1,3	49
45	Nov/16	13	13.54	13.75	14.75(0.08)	14.82(-1.96)	13.98(-2.47)	13.44	-0.1	1	105(-1.7)	-15	[1]	[-40]	[-35]	-80	-1583	DR	-0.5	HoldShort	(0)	-29	-31	-20	-20	-1.3,3	49

46	Nov/16	12	13.54	13.75	14.74(0.23)	15.12(-1.6)	14.33(-2.08)	13.81	0.3	1	106(-5.1)	-5	[3]	[-33]	[-33]	-58	-1383	DR	-0.5	OpenShort	(2)	-24	-28	-14	-20	-0.9,15	49
47	Nov/16	11	13.54	13.75	14.71(0.43)	15.37(-0.55)	14.63(-2.04)	14.15	0.6	1	111(-7.9)	5	[5]	[-26]	[-53]	-44	-1320	DR	-0.4	OpenShort	(4)	-24	-35	-26	-20	-0.5,19	49
48	Nov/16	10	13.54	13.75	14.65(0.68)	15.46(-0.18)	14.93(-1.71)	14.58	1.1	1	119(-7.8)	15	[8]	[-19]	[-11]	-19	-1161	DR	-0.3	OpenShort	(7)	-20	57	-6	-20	-0.1,34	49
49	Nov/16	9	13.54	13.75	14.55(0.45)	15.49(-0.71)	15.19(-3.08)	13.9	0.4	1	127(-7)	10	[5]	[-39]	[-79]	-16	-1672	DR	-1.1	OpenShort?	(5)	-36	-102	-5	-20	-0.5,47	49
50	Nov/13	15	13.54	13.73	14.48(0.93)	15.6(0.51)	15.67(-1.43)	15.23	1.8	3	134(-9.4)	-0	[11]	[-10]	[-22]	33	-771	DR	-0.3	OpenShort?	(11)	-17	-7	11	-20	0.6,68	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI