CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.5000 One month high (close): $15.1800

CODX Daily Change: 0.67% Daily StdDev 8.47% CODX EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $10.57(0.67%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	9	12.84	12.25	10.84(-0.37)	10.58(-0.83)	10.42(-0.35)	10.16	-1.8	-8	23(2)	-50	[-4]	[-12]	[-20]	-91	-339	DT	-0.8	OpenShort?	(-4)	-4	-37	-5	-20	-2,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.58(hourly_sma_10 4.13%) 10.84(hourly_sma_20 6.69%) 12.25(daily_ema_10 20.57%) 12.84(daily_ema_20 26.38%)

2	Nov/23	15	13.03	12.4	10.88(-0.32)	10.67(-0.68)	10.46(0.08)	10.49	-1.8	-8	21(-2.5)	-45	[-4]	[-6]	[4]	-65	-17	DP	0.1	OpenShort?	(-3)	1	-1	9	20	-1.2,15	38
3	Nov/23	14	13.03	12.4	10.91(-0.52)	10.74(-0.82)	10.45(-0.5)	10.5	-1.8	-8	24(-0.6)	-50	[-6]	[-14]	[-1]	-67	15	DT	0.2	OpenShort	(-4)	-6	-2	14	-20	-1.2,13	38
4	Nov/23	13	13.03	12.4	10.97(-0.44)	10.83(-0.71)	10.5(-1.12)	10.52	-1.8	-8	24(0.2)	-50	[-5]	[-20]	[2]	-75	-247	DP	0.1	OpenShort	(-5)	-13	11	7	-20	-1.3,8	38
5	Nov/23	12	13.03	12.4	11.02(-0.46)	10.91(-0.77)	10.62(-1.1)	10.42	-1.9	-8	24(1.4)	-50	[-5]	[-20]	[-9]	-93	-360	DT	-0.6	OpenShort	(-6)	-13	8	-5	-20	-1.8,2	38

6	Nov/23	11	13.03	12.4	11.07(-0.51)	11(-0.5)	10.74(-1.29)	10.35	-1.9	-8	23(1.8)	-50	[-6]	[-21]	[-35]	-108	-461	DT	-1.2	HoldShort	(-6)	-15	-13	-26	-20	-2.3,0	38
7	Nov/23	10	13.03	12.4	11.13(-0.49)	11.06(-0.36)	10.88(-1.39)	10.47	-1.8	-8	21(2.7)	-50	[-6]	[-21]	[-33]	-97	-452	DT	-1.4	OpenShort	(-5)	-16	-30	-18	-20	-2.3,11	38
8	Nov/23	9	13.03	12.4	11.19(-0.28)	11.1(-0.13)	11.03(-1.13)	10.75	-1.6	-8	18(-0.2)	-50	[-3]	[-16]	[-33]	-77	-399	DT	-1.1	HoldShort?	(-5)	-13	-38	-18	-20	-1.7,16	38
9	Nov/20	15	13.22	12.54	11.22(-0.28)	11.11(0.08)	11.16(-0.32)	11.11	-1.7	-7	18(-2.9)	-50	[-3]	[-6]	[-1]	-31	97	DT	-0.2	OpenShort?	(-2)	-4	11	-10	-20	-0.4,29	45
10	Nov/20	14	13.22	12.54	11.25(-0.31)	11.1(0.02)	11.2(-0.46)	11.01	-1.7	-7	21(0.2)	-50	[-4]	[-8]	[-9]	-42	-13	DT	-0.7	OpenShort	(-3)	-5	-6	-18	-20	-0.9,31	45

11	Nov/20	13	13.22	12.54	11.29(-0.15)	11.1(0.08)	11.25(0.17)	11.07	-1.7	-7	21(0)	-50	[-2]	[-0]	[-10]	-23	-2	DT	-0.7	OpenShort	(-4)	2	-17	-2	-20	-0.8,47	45
12	Nov/20	12	13.22	12.54	11.31(-0.11)	11.09(0.03)	11.23(0.58)	11.23	-1.6	-7	21(-0.4)	-25	[-1]	[4]	[6]	-1	187	UR	0	SmallShort	(-1)	7	-13	10	20	-0.3,57	45
13	Nov/20	11	13.22	12.54	11.32(-0.12)	11.09(-0.14)	11.17(0.88)	11.36	-1.5	-7	21(0)	0	[-1]	[7]	[22]	12	383	UR	0.7	SmallShort	(-1)	10	5	31	20	0.1,59	45
14	Nov/20	10	13.22	12.54	11.33(-0.04)	11.11(-0.18)	11.07(0.57)	11.31	-1.5	-7	21(-0.5)	-5	[-1]	[3]	[18]	-16	169	UR	0.9	SmallShort	(-2)	7	1	19	20	-0.1,37	45
15	Nov/20	9	13.22	12.54	11.33(-0.18)	11.13(-0.15)	11.01(0.61)	11.3	-1.5	-7	22(-0.4)	0	[-2]	[3]	[26]	-32	304	UR	1	SmallShort?	(0)	7	36	14	20	-0.1,21	45

16	Nov/19	15	13.3	12.87	11.35(-0.29)	11.15(-0.43)	10.94(-0.11)	10.96	-1.9	-5	22(-23.3)	-40	[-3]	[-7]	[-3]	-82	-83	DT	0.1	HoldShort?	(-3)	-1	5	-3	-20	-1.4,3	43
17	Nov/19	14	13.3	12.87	11.38(-1.22)	11.2(-0.63)	10.95(-0.53)	10.91	-2	-5	46(-13)	-50	[-14]	[-16]	[-1]	-72	670	DT	-0.1	OpenShort	(-4)	-6	1	0	-19	-0.9,1	43
18	Nov/19	13	13.3	12.87	11.52(-1.2)	11.27(-0.51)	11.01(-1.15)	10.9	-2	-5	59(-6.5)	-50	[-14]	[-22]	[-15]	-73	369	DT	-0.2	OpenShort	(-14)	-13	-9	-1	-20	-0.9,0	43
19	Nov/19	12	13.3	12.87	11.66(-1.05)	11.33(-0.62)	11.14(-1)	10.98	-1.9	-5	65(-7.8)	-50	[-12]	[-21]	[-6]	-73	208	DT	-0.2	OpenShort	(-15)	-12	1	-3	-20	-0.9,0	43
20	Nov/19	11	13.3	12.87	11.78(-1.22)	11.4(-0.64)	11.25(-0.88)	10.97	-1.9	-5	73(-8.1)	-50	[-14]	[-20]	[-12]	-73	304	DT	-0.3	OpenShort	(-13)	-10	-3	-11	-20	-0.9,0	43

21	Nov/19	10	13.3	12.87	11.93(-1.27)	11.47(-0.47)	11.35(-0.82)	11	-1.9	-5	81(-9.2)	-50	[-15]	[-18]	[-23]	-70	274	DT	-0.4	OpenShort	(-14)	-10	-20	-4	-20	-0.9,3	43
22	Nov/19	9	13.3	12.87	12.08(-1.41)	11.52(-0.34)	11.44(-0.81)	11.19	-1.7	-5	90(-2.6)	-50	[-16]	[-18]	[-23]	-63	460	DT	-0.2	OpenShort?	(-15)	-9	-36	-0	-20	-0.8,7	43
23	Nov/18	15	13.38	13.23	12.25(-0.97)	11.56(-0.01)	11.53(0.11)	11.55	-1.7	-3	93(-22.2)	-45	[-11]	[-4]	[2]	-40	416	DP	0	OpenShort?	(-15)	1	0	9	0	-0.6,25	43
24	Nov/18	14	13.38	13.23	12.37(-1.46)	11.56(0.19)	11.52(-0.25)	11.55	-1.7	-3	115(-10.4)	-50	[-17]	[-8]	[1]	-58	720	DP	0	OpenShort	(-11)	-3	9	1	-20	-0.6,7	43
25	Nov/18	13	13.38	13.23	12.55(-1.54)	11.54(-0.13)	11.55(-0.4)	11.46	-1.7	-3	125(-9.8)	-50	[-18]	[-12]	[-5]	-62	561	DT	-0.1	OpenShort	(-19)	-5	-1	1	-20	-0.8,8	43

26	Nov/18	12	13.38	13.23	12.75(-1.59)	11.55(-0.16)	11.6(-0.03)	11.47	-1.7	-3	135(-8.3)	-50	[-18]	[-8]	[-7]	-66	560	DT	-0.1	OpenShort	(-18)	-0	-16	0	-17	-0.9,7	43
27	Nov/18	11	13.38	13.23	12.96(-1.57)	11.57(-1.7)	11.6(0.13)	11.63	-1.6	-3	144(-9.5)	5	[-18]	[-15]	[40]	-61	555	RG	0	Wait	(-20)	2	16	3	20	-0.8,9	43
28	Nov/18	10	13.38	13.23	13.17(-1.78)	11.77(-1.86)	11.58(-0.22)	11.47	-1.7	-3	153(-5.9)	-50	[-21]	[-20]	[9]	-66	416	DP	-0.1	OpenShort	(-20)	-3	-25	4	20	-1,9	43
29	Nov/18	9	13.38	13.23	13.41(-1.69)	11.99(-1.44)	11.61(0.71)	11.72	-1.5	-3	159(-4.1)	-30	[-20]	[-7]	[14]	-67	591	DP	0.1	OpenShort?	(-21)	8	2	6	20	-1,8	43
30	Nov/17	15	13.46	13.52	13.64(-1.67)	12.17(-1.67)	11.53(0.15)	11.7	-1.7	-2	163(-8.5)	-25	[-19]	[-14]	[17]	-71	268	DP	0.1	OpenShort?	(-20)	2	19	7	20	-1.1,7	46

31	Nov/17	14	13.46	13.52	13.87(-1.27)	12.38(-2.07)	11.51(-0.2)	11.51	-1.9	-2	172(7.5)	-50	[-15]	[-20]	[-4]	-78	-492	DT	0	OpenShort	(-22)	-2	-3	8	-20	-1.3,5	46
32	Nov/17	13	13.46	13.52	14.05(-1.17)	12.64(-2.36)	11.53(-3.55)	11.54	-1.9	-2	164(8.8)	-50	[-14]	[-60]	[-11]	-85	-1507	DT	0	OpenShort	(-15)	-41	-3	6	-20	-1.5,3	46
33	Nov/17	12	13.46	13.52	14.22(-1.18)	12.95(-1.74)	11.95(-3.48)	11.57	-1.9	-2	155(11.6)	-50	[-14]	[-55]	[-24]	-91	-1551	DT	-0.2	OpenShort	(-15)	-40	25	7	-20	-1.7,2	46
34	Nov/17	11	13.46	13.52	14.39(-1.06)	13.18(-2.86)	12.38(-3.31)	11.33	-2.1	-2	144(16.3)	-50	[-12]	[-59]	[-42]	-103	-1898	DT	-0.7	HoldShort	(-15)	-38	-29	-9	-20	-2.1,0	46
35	Nov/17	10	13.46	13.52	14.54(-0.86)	13.57(-2.64)	12.8(-3.34)	11.62	-1.8	-2	127(14.8)	-50	[-10]	[-58]	[-38]	-103	-1984	DT	-0.9	HoldShort	(-12)	-39	1	-9	-20	-2.2,2	46

36	Nov/17	9	13.46	13.52	14.67(-0.65)	13.94(-2.81)	13.24(-3.71)	11.61	-1.8	-2	113(18.3)	-50	[-8]	[-63]	[-106]	-113	-2364	DT	-1.4	HoldShort?	(-10)	-43	-174	-11	-20	-2.7,5	46
37	Nov/16	15	13.54	13.75	14.77(0.03)	14.34(-1.54)	13.75(-1.34)	13.64	0.1	1	94(-7.9)	5	[0]	[-24]	[-7]	-75	-1130	DR	-0.1	HoldShort?	(0)	-16	-5	-6	-20	-1.2,5	49
38	Nov/16	14	13.54	13.75	14.77(0.16)	14.56(-1.78)	13.94(-0.27)	13.7	0.2	1	102(-2.5)	35	[2]	[-13]	[3]	-75	-951	RG	-0.2	Wait	(1)	-3	23	-10	-20	-1.1,3	49
39	Nov/16	13	13.54	13.75	14.75(0.08)	14.82(-1.96)	13.98(-2.47)	13.44	-0.1	1	105(-1.7)	-15	[1]	[-40]	[-35]	-80	-1585	DR	-0.5	HoldShort	(0)	-29	-31	-20	-20	-1.3,3	49
40	Nov/16	12	13.54	13.75	14.74(0.23)	15.12(-1.6)	14.33(-2.08)	13.81	0.3	1	106(-5.1)	-5	[3]	[-33]	[-33]	-58	-1384	DR	-0.5	OpenShort	(2)	-24	-28	-14	-20	-0.9,15	49

41	Nov/16	11	13.54	13.75	14.71(0.43)	15.37(-0.55)	14.63(-2.04)	14.15	0.6	1	111(-7.9)	5	[5]	[-26]	[-53]	-44	-1322	DR	-0.4	OpenShort	(4)	-24	-34	-26	-20	-0.5,19	49
42	Nov/16	10	13.54	13.75	14.65(0.68)	15.46(-0.18)	14.93(-1.71)	14.58	1.1	1	119(-7.8)	10	[8]	[-19]	[-13]	-19	-1164	DR	-0.3	OpenShort	(7)	-20	57	-21	-20	-0.1,34	49
43	Nov/16	9	13.54	13.75	14.55(0.45)	15.49(-0.71)	15.19(-3.08)	13.9	0.4	1	127(-7)	10	[5]	[-39]	[-82]	-16	-1675	DR	-1.1	OpenShort?	(5)	-36	-102	-26	-20	-0.5,47	49
44	Nov/13	15	13.54	13.73	14.48(0.93)	15.6(0.51)	15.67(-1.43)	15.23	1.8	3	134(-9.4)	-5	[11]	[-10]	[-26]	33	-774	DR	-0.3	OpenShort?	(11)	-17	-7	-15	-20	0.6,68	56
45	Nov/13	14	13.54	13.73	14.35(1.23)	15.52(0.82)	15.9(-1.23)	15.32	1.9	3	144(-5.7)	-5	[14]	[-5]	[-29]	44	-803	DR	-0.4	OpenShort	(12)	-14	-25	-17	-20	0.7,76	56

46	Nov/13	13	13.54	13.73	14.18(1.33)	15.39(1.32)	16.1(0.77)	15.66	2.2	3	149(-2.3)	30	[15]	[21]	[-19]	62	-57	CR	-0.3	HoldShort	(17)	9	-15	-13	-20	1,87	56
47	Nov/13	12	13.54	13.73	13.99(1.39)	15.19(1.49)	15.98(1.24)	15.86	2.4	3	152(2.4)	50	[16]	[27]	[-12]	77	303	CR	-0.1	OpenShort	(18)	14	-32	-10	0	1.3,94	56
48	Nov/13	11	13.54	13.73	13.8(1.55)	14.97(2.05)	15.78(1.61)	16.31	2.9	3	149(8.5)	50	[17]	[35]	[19]	95	715	UT	0.4	OpenLong	(19)	18	-3	32	20	1.8,100	56
49	Nov/13	10	13.54	13.73	13.59(1.62)	14.67(2.15)	15.53(2.55)	16.35	2.9	3	141(13.3)	50	[18]	[46]	[31]	100	1088	UT	0.6	HoldLong	(20)	29	2	33	20	2,100	56
50	Nov/13	9	13.54	13.73	13.37(1.58)	14.36(2.23)	15.14(3.08)	16.32	2.9	3	127(15.4)	50	[18]	[53]	[77]	108	1430	UT	1	HoldLong?	(19)	35	98	36	20	2.4,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI