|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.3300 One month high (close): $71.1200
CNC Daily Change: -0.83% Daily StdDev 2.46% CNC EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $63.39(-0.83%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 65.44 | 66.06 | 63.52(0.04) | 63.76(0.19) | 63.94(0.21) | 64.43 | -0.3 | | -0 | 12(0.2) | 25 | [2] | [9] | [13] | 105 | 152 | UT | 1.2 | CloseLong | | (3) | 9 | 21 | 21 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.76(weak_hourly_sma_10 -1.04%) 63.52(weak_hourly_sma_20 -1.41%)
Resistance Levels: 65.44(daily_ema_20 1.57%) 66.06(daily_ema_10 2.53%)
|
| | | 2 | Nov/24 | 9 | 65.44 | 66.06 | 63.5(-0.01) | 63.64(0.14) | 63.81(0.14) | 64.11 | -0.4 | | -0 | 12(-2) | 5 | [-0] | [5] | [9] | 83 | 144 | UR | 0.7 | SmallShort? | | (1) | 6 | 16 | 14 | 20 | 1.5,95 | 52 | | 3 | Nov/23 | 15 | 65.5 | 66.82 | 63.51(-0.07) | 63.55(0.12) | 63.72(0.01) | 63.87 | -0.5 | | 2 | 14(-9.3) | 10 | [-3] | [-0] | [8] | 59 | 130 | UR | 0.3 | SmallShort? | | (-2) | 0 | 17 | 9 | 5 | 0.7,91 | 51 | | 4 | Nov/23 | 14 | 65.5 | 66.82 | 63.56(-0.22) | 63.47(0.09) | 63.71(0.01) | 63.61 | -0.6 | | 2 | 23(-7.2) | -35 | [-9] | [-3] | [0] | 42 | 226 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 9 | 0 | 0.1,89 | 51 | | 5 | Nov/23 | 13 | 65.5 | 66.82 | 63.7(-0.25) | 63.42(0.19) | 63.7(0.2) | 63.67 | -0.5 | | 2 | 31(-5.6) | -40 | [-10] | [7] | [0] | 40 | 292 | RG | -0 | Wait | | (-10) | 8 | -6 | 15 | -8 | -0,90 | 51 | | | | |
| 6 | Nov/23 | 12 | 65.5 | 66.82 | 63.86(-0.25) | 63.3(0.09) | 63.57(0.15) | 63.76 | -0.5 | | 2 | 36(-5.1) | -30 | [-10] | [3] | [7] | 32 | 260 | UR | 0.2 | SmallShort | | (-11) | 6 | 4 | 22 | 20 | -0.1,84 | 51 | | 7 | Nov/23 | 11 | 65.5 | 66.82 | 64.02(-0.27) | 63.24(-0.01) | 63.47(0.14) | 63.7 | -0.5 | | 2 | 41(-4.2) | -35 | [-11] | [0] | [6] | 14 | 246 | UR | 0.2 | SmallShort | | (-11) | 6 | -8 | 23 | 20 | -0.2,69 | 51 | | 8 | Nov/23 | 10 | 65.5 | 66.82 | 64.19(-0.27) | 63.24(-0) | 63.38(0.23) | 63.82 | -0.5 | | 2 | 46(-3.4) | -20 | [-11] | [4] | [14] | -4 | 258 | UR | 0.3 | SmallShort | | (-11) | 9 | 17 | 17 | 20 | -0.2,51 | 51 | | 9 | Nov/23 | 9 | 65.5 | 66.82 | 64.36(-0.3) | 63.24(-0.01) | 63.23(0.16) | 63.55 | -0.6 | | 2 | 49(-2) | -5 | [-12] | [1] | [15] | -34 | 200 | UR | 0.2 | SmallShort? | | (-13) | 6 | 34 | 9 | 20 | -0.5,29 | 51 | | 10 | Nov/20 | 15 | 65.62 | 67.33 | 64.55(-0.31) | 63.24(-0.08) | 63.13(0.16) | 63.03 | -0.8 | | 3 | 51(-0.9) | -40 | [-12] | [-1] | [-5] | -54 | 100 | DT | -0.1 | OpenShort? | | (-14) | 6 | -16 | 5 | -8 | -0.9,19 | 56 | | | | |
| 11 | Nov/20 | 14 | 65.62 | 67.33 | 64.75(-0.3) | 63.29(-0.1) | 63.03(0.02) | 63.27 | -0.7 | | 3 | 52(-1.1) | -30 | [-12] | [-7] | [4] | -54 | 66 | DP | 0.1 | OpenShort | | (-13) | 1 | 1 | 8 | 20 | -0.8,16 | 56 | | 12 | Nov/20 | 13 | 65.62 | 67.33 | 64.94(-0.32) | 63.35(-0.18) | 63.02(-0.13) | 63.25 | -0.7 | | 3 | 53(-0.6) | -30 | [-13] | [-15] | [7] | -60 | 22 | DP | 0.1 | OpenShort | | (-13) | -5 | 12 | 11 | 16 | -0.9,13 | 56 | | 13 | Nov/20 | 12 | 65.62 | 67.33 | 65.15(-0.33) | 63.46(-0.28) | 63.1(-0.24) | 63.07 | -0.8 | | 3 | 54(0.4) | -30 | [-13] | [-21] | [3] | -70 | -55 | DP | -0 | OpenShort | | (-14) | -10 | 2 | 5 | 18 | -1.1,8 | 56 | | 14 | Nov/20 | 11 | 65.62 | 67.33 | 65.36(-0.34) | 63.64(-0.54) | 63.25(-0.17) | 63.04 | -0.8 | | 3 | 53(1.8) | -10 | [-14] | [-24] | [16] | -79 | -58 | DP | -0.1 | OpenShort | | (-14) | -7 | 34 | 1 | 20 | -1.3,4 | 56 | | 15 | Nov/20 | 10 | 65.62 | 67.33 | 65.58(-0.34) | 63.99(-0.67) | 63.36(-0.3) | 62.52 | -0.9 | | 3 | 51(4) | -50 | [-14] | [-32] | [-17] | -93 | -210 | DT | -0.5 | OpenShort | | (-16) | -12 | -45 | -2 | -16 | -1.8,2 | 56 | | | | |
| 16 | Nov/20 | 9 | 65.62 | 67.33 | 65.8(-0.27) | 64.42(-0.57) | 63.55(-0.22) | 63.21 | -0.7 | | 3 | 47(3.1) | -50 | [-11] | [-26] | [-11] | -86 | -181 | DT | -0.2 | OpenShort? | | (-12) | -9 | -30 | 4 | -16 | -1.6,4 | 56 | | 17 | Nov/19 | 15 | 65.85 | 67.88 | 65.98(-0.22) | 64.79(-0.54) | 63.69(-0.21) | 63.68 | -0.6 | | 5 | 44(1) | -20 | [-9] | [-24] | [-1] | -83 | -187 | DT | -0 | HoldShort? | | (-10) | -8 | -8 | 9 | -3 | -1.5,5 | 66 | | 18 | Nov/19 | 14 | 65.85 | 67.88 | 66.12(-0.3) | 65.14(-0.53) | 63.83(-0.31) | 63.81 | -0.6 | | 5 | 43(1.6) | -20 | [-12] | [-28] | [5] | -86 | -134 | DP | -0 | OpenShort | | (-9) | -12 | 16 | 10 | -20 | -1.6,4 | 66 | | 19 | Nov/19 | 13 | 65.85 | 67.88 | 66.32(-0.34) | 65.49(-0.56) | 64.03(-0.91) | 63.56 | -0.7 | | 5 | 42(3.5) | -50 | [-14] | [-53] | [-4] | -99 | -311 | DT | -0.3 | OpenShort | | (-14) | -36 | 5 | 7 | -20 | -2,1 | 66 | | 20 | Nov/19 | 12 | 65.85 | 67.88 | 66.54(-0.34) | 65.86(-0.52) | 64.62(-1.02) | 63.49 | -0.7 | | 5 | 38(5.1) | -50 | [-14] | [-57] | [-20] | -110 | -377 | DT | -0.9 | HoldShort | | (-15) | -41 | -26 | 4 | -20 | -2.4,0 | 66 | | | | |
| 21 | Nov/19 | 11 | 65.85 | 67.88 | 66.76(-0.32) | 66.21(-0.48) | 65.29(-0.92) | 63.9 | -0.6 | | 5 | 33(4.8) | -50 | [-13] | [-52] | [-24] | -115 | -343 | DT | -1.3 | HoldShort | | (-13) | -37 | -30 | -14 | -20 | -2.6,0 | 66 | | 22 | Nov/19 | 10 | 65.85 | 67.88 | 66.98(-0.3) | 66.53(-0.45) | 65.89(-0.85) | 64.37 | -0.4 | | 5 | 28(5.3) | -50 | [-12] | [-48] | [-25] | -120 | -305 | DT | -1.6 | HoldShort | | (-12) | -34 | -28 | -24 | -20 | -2.8,0 | 66 | | 23 | Nov/19 | 9 | 65.85 | 67.88 | 67.18(-0.26) | 66.83(-0.38) | 66.45(-0.74) | 64.81 | -0.3 | | 5 | 23(5.4) | -50 | [-10] | [-42] | [-50] | -123 | -277 | DT | -2.1 | HoldShort? | | (-12) | -30 | -106 | -27 | -20 | -3.1,5 | 66 | | 24 | Nov/18 | 15 | 66.03 | 68.36 | 67.35(-0.14) | 67.09(-0.13) | 66.95(-0.22) | 66.52 | 0.1 | | 10 | 18(-1.8) | 5 | [-6] | [-12] | [-12] | -73 | -37 | RG | -0.7 | Wait? | | (-6) | -9 | -20 | -14 | -20 | -1.4,12 | 74 | | 25 | Nov/18 | 14 | 66.03 | 68.36 | 67.45(-0.15) | 67.18(-0.01) | 67.1(-0.04) | 66.84 | 0.2 | | 10 | 19(-1.4) | 15 | [-6] | [-3] | [-5] | -49 | 49 | RG | -0.4 | Wait | | (-5) | -2 | -5 | -6 | -20 | -1,26 | 74 | | | | |
| 26 | Nov/18 | 13 | 66.03 | 68.36 | 67.55(-0.15) | 67.19(0.04) | 67.12(-0.08) | 66.93 | 0.3 | | 10 | 21(-0.9) | 10 | [-6] | [-3] | [-8] | -42 | 39 | RG | -0.3 | Wait | | (-7) | -3 | -15 | 0 | -20 | -0.9,31 | 74 | | 27 | Nov/18 | 12 | 66.03 | 68.36 | 67.65(-0.13) | 67.16(0.08) | 67.17(-0.05) | 67.17 | 0.3 | | 10 | 22(-1) | 20 | [-5] | [-1] | [-2] | -31 | 47 | RG | 0 | Wait | | (-5) | -2 | -6 | 8 | -16 | -0.7,37 | 74 | | 28 | Nov/18 | 11 | 66.03 | 68.36 | 67.74(-0.12) | 67.11(-0.06) | 67.2(-0.04) | 67.27 | 0.4 | | 10 | 23(-0.9) | 25 | [-5] | [-3] | [3] | -32 | 39 | RG | 0.1 | Wait | | (-5) | -2 | -0 | 4 | 20 | -0.6,33 | 74 | | 29 | Nov/18 | 10 | 66.03 | 68.36 | 67.82(-0.12) | 67.15(-0.12) | 67.23(-0.05) | 67.28 | 0.4 | | 10 | 24(-0.9) | 35 | [-5] | [-5] | [10] | -42 | 27 | RG | 0.1 | Wait | | (-5) | -2 | 19 | 0 | 20 | -0.7,26 | 74 | | 30 | Nov/18 | 9 | 66.03 | 68.36 | 67.9(-0.16) | 67.23(-0.14) | 67.26(0.02) | 66.97 | 0.3 | | 10 | 24(-0.3) | 20 | [-7] | [-3] | [-4] | -56 | 23 | RG | -0.4 | Wait? | | (-6) | 1 | -12 | -3 | 1 | -1.2,24 | 74 | | | | |
| 31 | Nov/17 | 15 | 66.03 | 68.23 | 68.01(-0.15) | 67.32(-0.15) | 67.25(0.15) | 67.16 | 0.3 | | 11 | 25(0.6) | 25 | [-6] | [3] | [-2] | -44 | 65 | RG | -0.1 | Wait? | | (-6) | 6 | -10 | 5 | 10 | -1,31 | 66 | | 32 | Nov/17 | 14 | 66.03 | 68.23 | 68.11(-0.09) | 67.42(-0.17) | 67.15(0.21) | 67.32 | 0.4 | | 11 | 24(0.2) | 50 | [-4] | [5] | [3] | -42 | 23 | UR | 0.2 | SmallShort | | (-6) | 9 | -5 | 16 | 20 | -1,33 | 66 | | 33 | Nov/17 | 13 | 66.03 | 68.23 | 68.17(-0.11) | 67.53(-0.13) | 67.01(-0.1) | 67.41 | 0.4 | | 11 | 24(0.2) | 40 | [-5] | [-7] | [4] | -48 | -25 | RG | 0.5 | Wait | | (-4) | -4 | -2 | 20 | 12 | -1,27 | 66 | | 34 | Nov/17 | 12 | 66.03 | 68.23 | 68.25(-0.1) | 67.62(-0.14) | 67.08(-0.17) | 67.45 | 0.4 | | 11 | 24(-0.8) | 50 | [-4] | [-10] | [16] | -59 | -62 | RG | 0.5 | Wait | | (-5) | -7 | 35 | 20 | 11 | -1,16 | 66 | | 35 | Nov/17 | 11 | 66.03 | 68.23 | 68.32(-0.2) | 67.72(-0.3) | 67.2(-0.3) | 66.89 | 0.3 | | 11 | 25(0.6) | 5 | [-8] | [-19] | [3] | -90 | -84 | RG | -0.4 | Wait | | (-6) | -12 | 13 | 2 | -15 | -1.8,5 | 66 | | | | |
| 36 | Nov/17 | 10 | 66.03 | 68.23 | 68.46(-0.22) | 67.92(-0.33) | 67.4(-0.42) | 66.68 | 0.2 | | 11 | 24(3) | -5 | [-9] | [-25] | [-5] | -107 | -146 | RG | -0.9 | SmallLong | | (-10) | -17 | 4 | -7 | -20 | -2.3,1 | 66 | | 37 | Nov/17 | 9 | 66.03 | 68.23 | 68.61(-0.19) | 68.15(-0.32) | 67.69(-0.54) | 66.62 | 0.2 | | 11 | 21(5.1) | -15 | [-8] | [-29] | [-32] | -120 | -234 | DT | -1.6 | HoldShort? | | (-10) | -22 | -67 | -10 | -20 | -2.9,3 | 66 | | 38 | Nov/16 | 15 | 65.93 | 68.01 | 68.74(-0.09) | 68.37(-0.17) | 68.05(-0.17) | 67.73 | 0.5 | | 11 | 16(0.8) | 20 | [-4] | [-9] | [-9] | -95 | -101 | RG | -0.6 | Wait? | | (-5) | -7 | -19 | -4 | -20 | -1.9,3 | 58 | | 39 | Nov/16 | 14 | 65.93 | 68.01 | 68.8(-0.11) | 68.49(-0.13) | 68.17(-0.1) | 68.05 | 0.6 | | 11 | 15(-1.4) | 35 | [-5] | [-6] | [1] | -85 | -25 | RG | -0.2 | Wait | | (-3) | -4 | 9 | -5 | -13 | -1.5,3 | 58 | | 40 | Nov/16 | 13 | 65.93 | 68.01 | 68.87(-0.17) | 68.58(-0.17) | 68.24(-0.3) | 67.91 | 0.6 | | 11 | 16(-1.5) | 0 | [-7] | [-15] | [-8] | -91 | -45 | RG | -0.6 | Wait | | (-5) | -12 | -12 | -7 | -20 | -1.8,4 | 58 | | | | |
| 41 | Nov/16 | 12 | 65.93 | 68.01 | 68.99(-0.17) | 68.7(-0.15) | 68.44(-0.24) | 68.11 | 0.7 | | 11 | 18(-1.9) | 0 | [-7] | [-12] | [-10] | -84 | -21 | RG | -0.6 | Wait | | (-7) | -10 | -21 | -8 | -20 | -1.5,4 | 58 | | 42 | Nov/16 | 11 | 65.93 | 68.01 | 69.11(-0.16) | 68.7(0) | 68.6(-0.12) | 68.46 | 0.8 | | 11 | 20(-1.5) | 20 | [-7] | [-4] | [-1] | -71 | 39 | RG | -0.2 | Wait | | (-7) | -5 | 10 | -11 | -20 | -1,4 | 58 | | 43 | Nov/16 | 10 | 65.93 | 68.01 | 69.22(-0.17) | 68.81(-0.09) | 68.68(-0.19) | 68.29 | 0.7 | | 11 | 21(-1.9) | 10 | [-7] | [-9] | [-6] | -71 | -9 | RG | -0.6 | Wait | | (-8) | -8 | -6 | -9 | -20 | -1.3,12 | 58 | | 44 | Nov/16 | 9 | 65.93 | 68.01 | 69.34(-0.2) | 68.87(-0.08) | 68.81(-0.16) | 68.39 | 0.7 | | 11 | 23(-3.8) | -15 | [-8] | [-8] | [-14] | -60 | 20 | DT | -0.5 | OpenShort? | | (-7) | -7 | -34 | -2 | -20 | -1.2,20 | 58 | | 45 | Nov/13 | 15 | 65.83 | 67.54 | 69.48(-0.2) | 68.93(-0.09) | 68.92(-0.04) | 68.96 | 1 | | 12 | 27(-1.9) | 10 | [-8] | [-1] | [4] | -39 | 120 | RG | 0 | Wait? | | (-7) | -2 | 2 | 5 | 20 | -0.6,26 | 54 | | | | |
| 46 | Nov/13 | 14 | 65.83 | 67.54 | 69.62(-0.17) | 68.99(-0.12) | 68.95(-0.08) | 68.92 | 0.9 | | 12 | 29(-1.1) | 30 | [-7] | [-3] | [3] | -45 | 51 | RG | -0 | Wait | | (-10) | -3 | 4 | 3 | 19 | -0.7,23 | 54 | | 47 | Nov/13 | 13 | 65.83 | 67.54 | 69.74(-0.17) | 69.08(-0.05) | 69.01(0.11) | 68.85 | 0.9 | | 12 | 30(-0.1) | 30 | [-7] | [6] | [-2] | -53 | 67 | RG | -0.2 | Wait | | (-8) | 5 | -4 | 2 | -6 | -0.9,20 | 54 | | 48 | Nov/13 | 12 | 65.83 | 67.54 | 69.86(-0.14) | 69.12(0.01) | 68.93(-0.01) | 68.92 | 0.9 | | 12 | 30(0.4) | 25 | [-6] | [3] | [-6] | -53 | 6 | RG | -0 | Wait | | (-7) | -0 | -2 | -18 | -20 | -1,22 | 54 | | 49 | Nov/13 | 11 | 65.83 | 67.54 | 69.96(-0.12) | 69.11(-0.08) | 68.93(-0) | 68.96 | 1 | | 12 | 30(0.9) | 30 | [-5] | [2] | [-6] | -53 | -21 | RG | 0 | Wait | | (-6) | 0 | -8 | -18 | 0 | -1,22 | 54 | | 50 | Nov/13 | 10 | 65.83 | 67.54 | 70.04(-0.08) | 69.17(-0.16) | 68.93(-0.15) | 69.09 | 1 | | 12 | 29(-1.7) | 30 | [-3] | [-6] | [-4] | -59 | -96 | RG | 0.2 | Wait | | (-5) | -6 | -8 | -20 | 20 | -1,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|