YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $93.3300 One month high (close): $107.1900

YUM Daily Change: 2.09% Daily StdDev 1.52% YUM EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $107.19(2.09%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	13	101.22	104.15	105.43(0.09)	105.77(0.16)	106.55(0.32)	106.79	1.4	19	17(1.6)	50	[6]	[31]	[5]	92	121	UT	0.4	OpenLong	(6)	21	11	-4	20	2,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.77(hourly_sma_10 -0.96%) 105.43(hourly_sma_20 -1.27%) 104.15(daily_ema_10 -2.47%) 101.22(daily_ema_20 -5.22%) Resistance Levels:

2	Nov/24	12	101.22	104.15	105.33(0.1)	105.6(0.12)	106.21(0.29)	106.63	1.4	19	16(1.4)	50	[7]	[28]	[-4]	98	94	CR	0.7	OpenShort	(7)	19	-23	0	20	2.1,95	73
3	Nov/24	11	101.22	104.15	105.23(0.13)	105.48(0.19)	105.9(0.36)	106.98	1.5	19	14(3.5)	50	[9]	[35]	[27]	128	132	UT	1.9	HoldLong	(9)	24	48	35	20	3.1,100	73
4	Nov/24	10	101.22	104.15	105.1(0.09)	105.28(0.11)	105.52(0.25)	106.26	1.3	19	11(1.7)	50	[6]	[25]	[11]	103	84	UT	1.8	HoldLong	(6)	16	11	26	20	2.7,85	73
5	Nov/24	9	101.22	104.15	105.01(0.09)	105.16(0.11)	105.25(0.26)	106.1	1.2	19	9(1.8)	50	[6]	[26]	[30]	98	77	UT	2.4	OpenLong?	(6)	17	68	27	20	3.1,70	73

6	Nov/23	15	100.74	103.71	104.92(0.02)	105.05(0.01)	104.98(-0.01)	105.08	1.2	17	7(-0.6)	50	[1]	[2]	[1]	23	-1	UT	0.4	OpenLong?	(3)	-1	0	4	2	0.6,58	74
7	Nov/23	14	100.74	103.71	104.89(0.03)	105.05(-0)	104.99(-0.06)	105.08	1.2	17	8(-0.5)	50	[2]	[-1]	[1]	26	-23	RG	0.3	Wait	(2)	-4	0	3	0	0.7,58	74
8	Nov/23	13	100.74	103.71	104.86(0.04)	105.03(-0.01)	104.99(0)	105.08	1.2	17	8(-0.7)	50	[3]	[3]	[1]	16	-18	UT	0.1	OpenLong	(2)	0	10	-17	5	0.7,48	74
9	Nov/23	12	100.74	103.71	104.82(0.03)	105.04(-0.02)	105.05(-0.02)	104.93	1.1	17	9(-0.2)	50	[2]	[1]	[0]	10	-23	UT	-0.4	OpenLong	(3)	-1	13	-25	-3	0.3,52	74
10	Nov/23	11	100.74	103.71	104.79(0.01)	105.06(-0.04)	105.07(-0.04)	104.73	1.1	17	9(-0.1)	30	[1]	[-2]	[-13]	16	-30	DR	-1	OpenShort	(1)	-3	-27	-15	-14	-0.2,71	74

11	Nov/23	10	100.74	103.71	104.78(0.01)	105.1(0.04)	105.11(0.03)	105.14	1.2	17	9(0.2)	50	[1]	[6]	[-5]	66	27	CR	0.1	HoldShort	(2)	2	-15	4	-1	1.1,88	74
12	Nov/23	9	100.74	103.71	104.77(0.03)	105.06(0.08)	105.08(0.06)	105.37	1.2	17	9(0.8)	50	[2]	[9]	[9]	86	46	UT	0.9	HoldLong?	(1)	4	20	12	3	1.8,91	74
13	Nov/20	15	100.43	103.41	104.74(0.02)	104.98(0.06)	105.01(-0.01)	105.07	1.3	17	8(-0.1)	50	[1]	[5]	[0]	61	9	UT	0.2	OpenLong?	(1)	-1	3	-0	-10	1.1,83	76
14	Nov/20	14	100.43	103.41	104.72(0.06)	104.91(0.05)	105.02(-0.03)	105.03	1.3	17	8(-1.1)	50	[4]	[4]	[1]	54	-34	UT	0	OpenLong	(1)	-2	6	-8	0	1,79	76
15	Nov/20	13	100.43	103.41	104.66(0.04)	104.85(0.05)	105.05(-0.04)	104.94	1.3	17	9(-0.5)	50	[3]	[3]	[-3]	51	-18	CR	-0.3	HoldShort	(4)	-3	-2	-12	-9	0.8,81	76

16	Nov/20	12	100.43	103.41	104.62(0.06)	104.79(0.03)	105.09(0.04)	104.97	1.3	17	10(-0.9)	50	[4]	[8]	[-3]	62	-17	CR	-0.3	HoldShort	(4)	3	-6	-9	4	1,87	76
17	Nov/20	11	100.43	103.41	104.56(0.06)	104.75(0.06)	105.04(0.09)	105.06	1.3	17	11(-0.3)	50	[4]	[12]	[-1]	77	14	CR	0.1	OpenShort	(5)	6	-4	-1	11	1.3,94	76
18	Nov/20	10	100.43	103.41	104.5(0.08)	104.69(0.09)	104.95(0.14)	105.12	1.3	17	11(-1.2)	50	[5]	[17]	[1]	88	17	UT	0.4	HoldLong	(4)	9	-4	12	9	1.6,98	76
19	Nov/20	9	100.43	103.41	104.41(0.08)	104.6(0.07)	104.8(0.14)	105.18	1.3	17	12(-0.5)	50	[5]	[16]	[6]	89	27	UT	0.9	HoldLong?	(7)	9	4	18	20	1.7,96	76
20	Nov/19	15	100.21	102.86	104.32(0.07)	104.52(0.05)	104.65(0.15)	105.12	1.4	17	13(-0.4)	50	[5]	[16]	[14]	80	49	UT	1	HoldLong?	(6)	10	25	20	20	1.7,87	80

21	Nov/19	14	100.21	102.86	104.24(-0.01)	104.47(-0.01)	104.5(0.03)	104.74	1.3	17	13(-0.3)	50	[-1]	[5]	[7]	51	67	UR	0.5	SmallShort	(4)	2	12	9	20	1.1,73	80
22	Nov/19	13	100.21	102.86	104.25(-0.03)	104.48(-0.02)	104.46(0.03)	104.56	1.3	17	14(-0.8)	50	[-2]	[4]	[5]	35	65	UR	0.2	SmallShort	(-1)	2	11	5	8	0.7,67	80
23	Nov/19	12	100.21	102.86	104.28(-0.04)	104.51(-0.02)	104.43(0.04)	104.39	1.2	17	14(-1.3)	35	[-3]	[4]	[-2]	20	57	RG	-0.1	Wait	(-2)	3	-4	-0	-2	0.2,65	80
24	Nov/19	11	100.21	102.86	104.32(-0.06)	104.53(0.06)	104.43(0)	104.45	1.2	17	16(-2.1)	35	[-4]	[4]	[3]	25	67	UR	0.1	SmallShort	(-3)	0	8	6	-15	0.2,70	80
25	Nov/19	10	100.21	102.86	104.38(-0.05)	104.47(0.02)	104.39(-0.05)	104.33	1.2	17	18(-1.2)	25	[-3]	[-0]	[-5]	20	36	RG	-0.1	Wait	(-5)	-3	-17	8	-13	-0.1,72	80

26	Nov/19	9	100.21	102.86	104.43(-0.01)	104.44(0.07)	104.44(-0.05)	104.58	1.3	17	19(-0.1)	50	[-1]	[2]	[4]	21	9	UR	0.2	SmallShort?	(-4)	-3	12	3	-3	0.2,66	80
27	Nov/18	15	99.91	102.4	104.44(0.01)	104.37(0.05)	104.49(-0.08)	104.4	1.4	16	19(-1.2)	50	[1]	[-0]	[3]	7	-28	UT	-0.1	OpenLong?	(-1)	-5	13	-6	-11	-0.1,59	72
28	Nov/18	14	99.91	102.4	104.43(0.07)	104.31(0.08)	104.58(-0.08)	104.2	1.3	16	20(-2.9)	50	[5]	[2]	[-9]	-5	-104	CR	-0.6	HoldShort	(-1)	-5	-16	-11	-20	-0.4,55	72
29	Nov/18	13	99.91	102.4	104.36(0.09)	104.23(0.1)	104.66(0.11)	104.44	1.4	16	23(-2.9)	50	[6]	[15]	[-4]	13	-50	CR	-0.3	HoldShort	(6)	7	-9	-3	-6	0.1,60	72
30	Nov/18	12	99.91	102.4	104.27(0.11)	104.12(0.1)	104.55(0.1)	104.58	1.5	16	26(-3.2)	50	[7]	[15]	[-5]	25	-51	CR	0	HoldShort	(8)	7	-18	3	10	0.4,65	72

31	Nov/18	11	99.91	102.4	104.15(0.13)	104.02(-0.01)	104.45(0.2)	104.84	1.5	16	29(-2.9)	50	[9]	[18]	[7]	29	-5	UT	0.4	OpenLong	(9)	13	0	13	20	0.7,61	72
32	Nov/18	10	99.91	102.4	104.01(0.14)	104.03(-0.02)	104.24(0.19)	104.84	1.5	16	32(-2.2)	50	[9]	[18]	[11]	23	-8	UT	0.6	OpenLong	(10)	13	16	5	20	0.8,53	72
33	Nov/18	9	99.91	102.4	103.87(0.12)	104.05(-0.06)	104.05(0.24)	104.6	1.5	16	34(-1.6)	50	[8]	[19]	[21]	15	15	UT	0.5	OpenLong?	(9)	16	49	5	20	0.7,47	72
34	Nov/17	15	99.63	101.85	103.74(0.1)	104.12(-0.16)	103.8(0.1)	103.88	1.4	16	36(-4.2)	50	[7]	[7]	[-3]	-9	-61	CR	0.1	HoldShort?	(6)	7	-13	-3	20	0.1,39	71
35	Nov/17	14	99.63	101.85	103.63(0.2)	104.29(-0.13)	103.7(0.11)	104.08	1.4	16	40(-7.2)	50	[13]	[11]	[8]	7	-122	UT	0.3	OpenLong	(9)	7	19	4	15	0.4,47	71

36	Nov/17	13	99.63	101.85	103.43(0.17)	104.42(-0.09)	103.59(-0.21)	103.8	1.3	16	47(-4.9)	50	[11]	[-10]	[-4]	1	-169	DR	0.1	OpenShort	(13)	-14	-5	-4	-20	0.3,43	71
37	Nov/17	12	99.63	101.85	103.25(0.16)	104.51(-0.04)	103.81(-0.23)	103.87	1.4	16	52(-3.2)	50	[11]	[-9]	[7]	1	-143	RG	0	Wait	(13)	-15	34	-11	-20	0.4,41	71
38	Nov/17	11	99.63	101.85	103.08(0.11)	104.55(0.05)	104.05(-0.36)	103.37	1.2	16	55(-1.7)	50	[7]	[-16]	[-11]	-4	-156	DR	-0.4	OpenShort	(11)	-24	0	-24	-20	0.2,41	71
39	Nov/17	10	99.63	101.85	102.97(0.09)	104.49(0.07)	104.43(-0.43)	103.37	1.2	16	57(-0.8)	40	[6]	[-20]	[-15]	12	-145	DR	-0.6	OpenShort	(9)	-28	-12	-22	-20	0.2,57	71
40	Nov/17	9	99.63	101.85	102.88(0.09)	104.41(0.12)	104.88(-0.35)	103.55	1.3	16	58(-0.1)	15	[6]	[-13]	[-40]	33	-96	DR	-0.7	OpenShort?	(7)	-23	-91	-19	-20	0.4,73	71

41	Nov/16	15	99.28	101.15	102.79(0.16)	104.29(0.28)	105.25(0.03)	104.9	1.9	16	58(-1.3)	50	[11]	[20]	[-7]	68	68	CR	-0.2	HoldShort?	(11)	2	-11	-12	-20	1.2,88	63
42	Nov/16	14	99.28	101.15	102.63(0.16)	104(0.3)	105.22(0.16)	105.06	2	16	59(2.9)	50	[11]	[29]	[-6]	79	128	CR	-0.1	OpenShort	(13)	11	-14	-10	8	1.4,94	63
43	Nov/16	13	99.28	101.15	102.47(0.15)	103.69(0.31)	105.06(0.48)	105.27	2	16	56(4.4)	50	[10]	[50]	[-6]	91	242	CR	0.1	OpenShort	(13)	32	-25	-6	20	1.7,98	63
44	Nov/16	12	99.28	101.15	102.32(0.15)	103.37(0.39)	104.56(0.59)	105.64	2.2	16	52(6.7)	50	[10]	[60]	[11]	105	317	UT	0.7	HoldLong	(13)	39	17	-2	20	2.2,100	63
45	Nov/16	11	99.28	101.15	102.16(0.12)	102.97(0.52)	103.95(0.61)	105.39	2.1	16	45(7.1)	50	[8]	[65]	[21]	110	350	UT	1.1	HoldLong	(10)	40	44	12	20	2.4,100	63

46	Nov/16	10	99.28	101.15	102.04(0.09)	102.43(0.44)	103.32(0.53)	104.73	1.8	16	38(5.5)	50	[6]	[57]	[19]	110	300	UT	1.3	HoldLong	(7)	35	32	18	20	2.4,100	63
47	Nov/16	9	99.28	101.15	101.94(0.06)	101.98(0.37)	102.78(0.44)	104.25	1.7	16	33(4.2)	50	[4]	[48]	[44]	110	277	UT	1.5	HoldLong?	(6)	29	101	23	20	2.4,100	63
48	Nov/13	15	98.88	100.21	101.88(-0.01)	101.61(0.17)	102.32(0.13)	102.77	1.5	12	29(-3.9)	50	[-1]	[19]	[12]	74	131	UR	0.5	SmallShort?	(-1)	9	13	25	20	1.1,96	56
49	Nov/13	14	98.88	100.21	101.89(-0.03)	101.44(0.1)	102.18(0.18)	102.58	1.4	12	32(-0.9)	50	[-2]	[20]	[14]	56	141	UR	0.5	SmallShort	(-2)	12	20	19	20	0.8,86	56
50	Nov/13	13	98.88	100.21	101.92(-0.03)	101.34(0.04)	102(0.45)	102.28	1.3	12	33(-1.1)	50	[-2]	[36]	[13]	40	175	UR	0.3	SmallShort	(-3)	30	18	13	20	0.4,80	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI