XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.5700 One month high (close): $41.9800

XOM Daily Change: 6.66% Daily StdDev 2.95% XOM EMA_5_Trend: 1.74% 10Minute StdDev: $1.931

Latest Price : $41.98(6.66%)

Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 2%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	14	35.9	37.84	38.89(0.57)	40.44(0.86)	41.62(0.45)	41.75	2.2	22	69(3.4)	50	[19]	[42]	[-0]	89	424	UT	0.1	OpenLong	(30)	15	-8	-6	20	1.6,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.44(hourly_sma_10 -3.14%) 38.89(hourly_sma_20 -6.85%) 37.84(daily_ema_10 -9.37%) 35.9(daily_ema_20 -14.01%) Resistance Levels:

2	Nov/24	13	35.9	37.84	38.67(0.6)	40.1(0.93)	41.43(1.27)	41.82	2.2	22	66(5)	50	[20]	[71]	[12]	95	616	UT	0.2	OpenLong	(30)	43	14	-8	20	1.8,100	76
3	Nov/24	12	35.9	37.84	38.44(0.6)	39.73(1.01)	40.91(1.38)	41.7	2.2	22	61(6)	50	[20]	[77]	[17]	100	675	UT	0.5	HoldLong	(29)	47	25	-8	20	2,100	76
4	Nov/24	11	35.9	37.84	38.21(0.6)	39.33(1.13)	40.35(1.37)	41.49	2.1	22	55(7.1)	50	[20]	[78]	[17]	108	683	UT	0.8	HoldLong	(29)	46	18	1	20	2.3,100	76
5	Nov/24	10	35.9	37.84	37.98(0.55)	38.89(1.1)	39.81(1.42)	41.34	2	22	47(9.3)	50	[19]	[79]	[39]	118	745	UT	1.2	HoldLong	(30)	48	64	4	20	2.7,100	76

6	Nov/24	9	35.9	37.84	37.77(0.48)	38.47(1.01)	39.25(1.27)	40.81	1.8	22	38(10.2)	50	[16]	[72]	[85]	125	688	UT	1.5	HoldLong?	(26)	43	200	5	20	3,100	76
7	Nov/23	15	35.43	37.28	37.59(0.27)	38.09(0.61)	38.76(0.54)	39.21	1.7	18	28(-0.4)	50	[9]	[35]	[18]	105	336	UT	0.6	CloseLong?	(14)	18	38	-2	20	2.2,100	72
8	Nov/23	14	35.43	37.28	37.49(0.18)	37.86(0.51)	38.55(0.61)	38.91	1.5	18	28(3.7)	50	[6]	[36]	[13]	105	360	UT	0.6	HoldLong	(10)	21	20	0	20	2.2,100	72
9	Nov/23	13	35.43	37.28	37.42(0.1)	37.67(0.49)	38.32(0.91)	38.75	1.4	18	25(3.2)	50	[4]	[45]	[17]	110	452	UT	0.8	HoldLong	(9)	32	22	14	20	2.4,100	72
10	Nov/23	12	35.43	37.28	37.38(0.04)	37.49(0.38)	37.98(0.79)	38.58	1.4	18	21(1.5)	50	[1]	[39]	[25]	110	432	UT	1.2	HoldLong	(4)	28	29	32	20	2.4,100	72

11	Nov/23	11	35.43	37.28	37.37(0.01)	37.35(0.29)	37.68(0.72)	38.35	1.3	18	20(0)	50	[0]	[34]	[26]	105	383	UT	1.5	CloseLong	(0)	25	23	51	20	2.2,100	72
12	Nov/23	10	35.43	37.28	37.37(-0.06)	37.24(0.25)	37.41(0.66)	38.17	1.2	18	20(-2.2)	50	[-2]	[31]	[35]	68	371	UR	1.7	SmallShort	(-2)	23	57	40	20	1.8,73	72
13	Nov/23	9	35.43	37.28	37.39(-0.12)	37.15(0.18)	37.16(0.37)	37.73	1	18	22(-2.8)	50	[-4]	[19]	[41]	14	241	UR	1.1	SmallShort?	(-5)	13	90	28	20	0.7,46	72
14	Nov/20	15	35.11	37.02	37.44(-0.24)	37.08(0.01)	37.02(0.06)	37.05	0.9	17	25(-6)	5	[-8]	[4]	[-2]	-49	82	RG	0.1	Wait?	(-12)	2	-8	9	-11	-0.7,19	64
15	Nov/20	14	35.11	37.02	37.53(-0.18)	37.08(0.01)	37(-0.03)	37.11	0.9	17	31(-1.1)	40	[-7]	[2]	[7]	-53	19	UR	0.2	SmallShort	(-12)	-1	15	6	14	-0.6,12	64

16	Nov/20	13	35.11	37.02	37.6(-0.21)	37.08(-0.03)	37.01(-0.17)	37	0.9	17	32(-0.9)	25	[-8]	[-4]	[3]	-69	-33	RG	-0	Wait	(-10)	-6	9	1	-3	-0.9,4	64
17	Nov/20	12	35.11	37.02	37.68(-0.2)	37.09(-0.09)	37.07(-0.16)	36.93	0.9	17	33(0.1)	5	[-7]	[-5]	[-7]	-76	-80	RG	-0.2	Wait	(-12)	-6	-12	-4	-20	-1.1,2	64
18	Nov/20	11	35.11	37.02	37.76(-0.18)	37.12(-0.15)	37.13(-0.04)	37.02	0.9	17	33(0.2)	35	[-7]	[-2]	[5]	-72	-73	RG	-0.2	Wait	(-10)	-2	12	-3	16	-1.1,6	64
19	Nov/20	10	35.11	37.02	37.83(-0.18)	37.18(-0.27)	37.15(-0.01)	36.93	0.9	17	33(1.2)	10	[-7]	[-3]	[-10]	-73	-107	RG	-0.3	Wait	(-10)	-0	-33	0	16	-1.3,10	64
20	Nov/20	9	35.11	37.02	37.9(-0.08)	37.28(-0.29)	37.15(0.02)	37.18	1	17	31(1)	45	[-3]	[-1]	[-2]	-63	-127	RG	0	Wait?	(-8)	1	-17	6	20	-1.1,15	64

21	Nov/19	15	34.97	36.64	37.93(-0.02)	37.39(-0.27)	37.14(0.08)	37.31	1.1	16	30(-0.4)	50	[-1]	[2]	[10]	-62	-131	UR	0.3	SmallShort?	(-3)	3	13	11	20	-1,13	70
22	Nov/19	14	34.97	36.64	37.94(-0.09)	37.49(-0.38)	37.11(-0.01)	37.21	1.1	16	31(1.1)	50	[-3]	[-4]	[7]	-73	-125	RG	0.2	Wait	(-3)	-0	13	7	20	-1.2,7	70
23	Nov/19	13	34.97	36.64	37.97(-0.13)	37.63(-0.41)	37.11(-0.25)	37.11	1	16	30(1.6)	40	[-5]	[-13]	[7]	-82	-181	RG	0	Wait	(-5)	-9	20	5	-11	-1.4,3	70
24	Nov/19	12	34.97	36.64	38.02(-0.13)	37.79(-0.52)	37.2(-0.55)	36.96	1	16	28(2.5)	-0	[-5]	[-26]	[-11]	-95	-286	RG	-0.4	Wait	(-8)	-20	-23	-2	-20	-1.8,0	70
25	Nov/19	11	34.97	36.64	38.07(-0.11)	37.99(-0.34)	37.41(-0.59)	37.13	1	16	26(2.2)	5	[-4]	[-24]	[-10]	-95	-278	RG	-0.5	Wait	(-5)	-22	-2	-12	-20	-1.8,0	70

26	Nov/19	10	34.97	36.64	38.11(-0.12)	38.12(-0.39)	37.63(-0.64)	37.15	1.1	16	23(2.6)	-10	[-4]	[-27]	[-16]	-98	-281	DT	-1	OpenShort	(-5)	-23	-10	-28	-20	-2,2	70
27	Nov/19	9	34.97	36.64	38.15(-0.07)	38.27(-0.31)	37.87(-0.75)	37.23	1.1	16	21(1.9)	-0	[-3]	[-29]	[-31]	-90	-328	RG	-1.5	SmallLong?	(-5)	-27	-43	-37	-20	-2.1,13	70
28	Nov/18	15	34.82	36.25	38.18(0.04)	38.39(-0.24)	38.16(-0.54)	37.56	1.4	15	19(-1.6)	20	[2]	[-19]	[-30]	-60	-290	DR	-1.5	OpenShort?	(-2)	-20	-51	-32	-20	-1.6,30	67
29	Nov/18	14	34.82	36.25	38.16(0.23)	38.48(-0.09)	38.37(-0.51)	37.96	1.6	15	21(-9.8)	45	[8]	[-13]	[-22]	-15	-317	DR	-1	OpenShort	(4)	-19	-37	-25	-20	-0.5,48	67
30	Nov/18	13	34.82	36.25	38.07(0.28)	38.52(0.12)	38.57(-0.11)	38.25	1.7	15	30(-6.5)	50	[10]	[6]	[-13]	22	-179	CR	-0.5	HoldShort	(16)	-4	-14	-15	-20	0.3,64	67

31	Nov/18	12	34.82	36.25	37.97(0.3)	38.47(0.22)	38.61(-0.14)	38.36	1.8	15	37(-4.6)	50	[11]	[6]	[-20]	35	-149	CR	-0.3	HoldShort	(14)	-5	-35	-16	-20	0.5,72	67
32	Nov/18	11	34.82	36.25	37.86(0.37)	38.38(0.18)	38.66(0.09)	38.64	1.9	15	41(-3.8)	50	[14]	[15]	[0]	59	-49	UT	-0	OpenLong	(18)	3	1	-5	5	0.9,86	67
33	Nov/18	10	34.82	36.25	37.72(0.36)	38.31(0.14)	38.62(0.05)	38.63	1.9	15	45(-2.7)	50	[13]	[12]	[-12]	66	-19	CR	0	HoldShort	(18)	2	-42	-5	20	1,91	67
34	Nov/18	9	34.82	36.25	37.59(0.42)	38.26(0.28)	38.6(0.35)	38.96	2.1	15	48(-0.5)	50	[15]	[27]	[26]	83	113	UT	0.4	HoldLong?	(21)	13	61	1	20	1.4,98	67
35	Nov/17	15	34.62	35.86	37.43(0.39)	38.15(0.13)	38.46(0.33)	38.48	2	17	48(-4.9)	50	[14]	[25]	[-4]	73	52	CR	0	HoldShort?	(17)	12	-18	-3	20	1.1,95	77

36	Nov/17	14	34.62	35.86	37.29(0.5)	38.1(0.16)	38.33(0.59)	38.62	2.1	17	53(-3.2)	50	[19]	[36]	[13]	82	95	UT	0.3	HoldLong	(21)	22	23	3	20	1.3,99	77
37	Nov/17	13	34.62	35.86	37.11(0.45)	38.04(0.2)	38.1(0.26)	38.44	2	17	57(-1.6)	50	[17]	[24]	[1]	79	68	UT	0.3	HoldLong	(24)	10	-8	5	20	1.2,99	77
38	Nov/17	12	34.62	35.86	36.94(0.42)	37.96(0.3)	38(0.23)	38.5	2	17	58(0.5)	50	[16]	[25]	[13]	81	145	UT	0.4	HoldLong	(24)	9	28	6	20	1.4,96	77
39	Nov/17	11	34.62	35.86	36.79(0.35)	37.85(0.59)	37.91(0.19)	38.28	1.9	17	58(1.9)	50	[13]	[28]	[16]	72	180	UT	0.3	OpenLong	(20)	7	60	-3	-20	1.3,89	77
40	Nov/17	10	34.62	35.86	36.66(0.24)	37.63(0.46)	37.84(-0.08)	37.82	1.7	17	56(1.3)	50	[9]	[14]	[9]	65	122	UT	-0	OpenLong	(15)	-3	45	-9	-20	1.1,87	77

41	Nov/17	9	34.62	35.86	36.57(0.19)	37.46(0.36)	37.87(-0.28)	37.48	1.5	17	54(0.8)	40	[7]	[5]	[-26]	62	54	CR	-0.4	HoldShort?	(11)	-10	-57	-11	-20	0.9,89	77
42	Nov/16	15	34.35	35.33	36.5(0.27)	37.33(0.54)	37.97(0.11)	37.92	2.1	14	54(-4.5)	50	[10]	[22]	[-7]	82	206	CR	-0	OpenShort?	(12)	4	-18	-7	8	1.4,97	68
43	Nov/16	14	34.35	35.33	36.4(0.23)	37.13(0.58)	37.93(0.4)	38.06	2.2	14	58(4.5)	50	[9]	[33]	[8]	92	362	UT	0.1	OpenLong	(15)	15	18	-7	20	1.7,99	68
44	Nov/16	13	34.35	35.33	36.32(0.21)	36.92(0.56)	37.78(0.97)	37.92	2.1	14	54(4.5)	50	[8]	[54]	[4]	94	465	UT	0.2	OpenLong	(12)	36	-6	-5	20	1.8,99	68
45	Nov/16	12	34.35	35.33	36.24(0.19)	36.72(0.69)	37.42(1.01)	37.97	2.1	14	49(5.5)	50	[7]	[58]	[6]	103	529	UT	0.7	HoldLong	(11)	37	-4	2	20	2.1,100	68

46	Nov/16	11	34.35	35.33	36.17(0.2)	36.47(0.82)	37.05(1.01)	38	2.1	14	44(7.3)	50	[7]	[60]	[28]	113	551	UT	1.3	HoldLong	(9)	37	40	25	20	2.5,100	68
47	Nov/16	10	34.35	35.33	36.1(0.15)	36.17(0.69)	36.68(0.96)	37.69	2	14	36(5.8)	50	[6]	[56]	[33]	109	507	UT	1.6	HoldLong	(9)	36	49	28	20	2.6,94	68
48	Nov/16	9	34.35	35.33	36.05(0.09)	35.92(0.54)	36.33(0.77)	37.32	1.7	14	31(3.6)	50	[3]	[45]	[72]	96	428	UT	1.9	OpenLong?	(4)	29	164	32	20	2.4,86	68
49	Nov/13	15	34.09	34.89	36.02(-0.09)	35.73(0.1)	36.05(0.1)	36.11	1.4	10	27(-6.8)	50	[-3]	[9]	[6]	37	106	UR	0.1	SmallShort?	(-4)	4	-1	12	20	0.2,82	61
50	Nov/13	14	34.09	34.89	36.05(-0.08)	35.7(0.04)	36.02(0.36)	36.12	1.4	10	34(-1.2)	50	[-3]	[18]	[5]	26	155	UR	0.2	SmallShort	(-5)	14	-5	9	20	0.1,73	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI