|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2600 One month high (close): $68.1500
XLP Daily Change: 0.68% Daily StdDev 0.96% XLP EMA_5_Trend: -0.21% 10Minute StdDev: $0.2643
Latest Price : $66.97(0.68%) | Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 65.63 | 67.03 | 66.64(0.03) | 66.57(0.06) | 66.74(0.19) | 66.97 | 0.8 | | 19 | 12(0.6) | 50 | [3] | [25] | [15] | 83 | 67 | UT | 1.1 | HoldLong | | (3) | 20 | 20 | 38 | 20 | 1.5,95 | 71 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 67.03(daily_ema_10 0.09%)
Down Forces:
Support Levels: 66.64(hourly_sma_20 -0.49%) 66.57(hourly_sma_10 -0.6%) 65.63(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 65.63 | 67.03 | 66.62(0.02) | 66.53(0.02) | 66.61(0.16) | 66.85 | 0.7 | | 19 | 12(0.4) | 50 | [2] | [20] | [4] | 55 | 49 | UT | 1.2 | OpenLong | | (3) | 17 | -16 | 42 | 20 | 1.1,77 | 71 | | 3 | Nov/24 | 9 | 65.63 | 67.03 | 66.61(0.03) | 66.51(0.03) | 66.5(0.21) | 66.95 | 0.7 | | 19 | 11(1) | 50 | [3] | [26] | [31] | 47 | 72 | UT | 2.3 | OpenLong? | | (3) | 22 | 62 | 44 | 20 | 1.7,54 | 71 | | 4 | Nov/23 | 15 | 65.5 | 66.96 | 66.59(-0.01) | 66.49(-0.01) | 66.36(0.03) | 66.58 | 0.6 | | 19 | 10(-0.2) | 50 | [-1] | [4] | [15] | -30 | 16 | UR | 1.2 | SmallShort? | | (0) | 3 | 35 | 19 | 6 | -0.1,23 | 70 | | 5 | Nov/23 | 14 | 65.5 | 66.96 | 66.59(-0.06) | 66.5(-0.06) | 66.34(-0.07) | 66.37 | 0.5 | | 19 | 10(-1.4) | 15 | [-6] | [-10] | [5] | -70 | 10 | RG | 0.2 | Wait | | (-3) | -7 | 12 | 6 | 3 | -1.2,10 | 70 | | | | |
| 6 | Nov/23 | 13 | 65.5 | 66.96 | 66.63(-0.08) | 66.54(-0.05) | 66.39(-0.09) | 66.3 | 0.5 | | 19 | 12(-2.1) | 5 | [-8] | [-12] | [-2] | -86 | 4 | RG | -0.4 | Wait | | (-7) | -9 | 0 | -6 | -14 | -1.6,4 | 70 | | 7 | Nov/23 | 12 | 65.5 | 66.96 | 66.68(-0.09) | 66.57(-0.1) | 66.45(-0.12) | 66.3 | 0.5 | | 19 | 14(-1.8) | -5 | [-9] | [-18] | [-0] | -88 | -4 | RG | -0.6 | Wait | | (-8) | -12 | 7 | -11 | -9 | -1.6,2 | 70 | | 8 | Nov/23 | 11 | 65.5 | 66.96 | 66.74(-0.1) | 66.64(-0.09) | 66.53(-0.13) | 66.26 | 0.4 | | 19 | 16(-1.7) | -40 | [-10] | [-19] | [-17] | -88 | -6 | DT | -1 | HoldShort | | (-11) | -13 | -40 | -12 | -18 | -1.7,5 | 70 | | 9 | Nov/23 | 10 | 65.5 | 66.96 | 66.8(-0.1) | 66.7(-0.03) | 66.61(-0.07) | 66.5 | 0.6 | | 19 | 17(-3.1) | -25 | [-10] | [-9] | [-8] | -67 | 37 | DT | -0.4 | OpenShort | | (-8) | -7 | -16 | -8 | -12 | -1,8 | 70 | | 10 | Nov/23 | 9 | 65.5 | 66.96 | 66.87(-0.1) | 66.72(0.01) | 66.65(-0.06) | 66.6 | 0.6 | | 19 | 21(-3.5) | -10 | [-10] | [-6] | [-1] | -55 | 40 | DT | -0.1 | OpenShort? | | (-10) | -6 | 2 | -1 | -15 | -0.8,15 | 70 | | | | |
| 11 | Nov/20 | 15 | 65.4 | 66.83 | 66.93(-0.1) | 66.72(0.01) | 66.69(-0.01) | 66.59 | 0.7 | | 18 | 24(-2.2) | -5 | [-10] | [-1] | [-7] | -53 | 42 | RG | -0.2 | Wait? | | (-11) | -1 | -18 | 1 | -16 | -0.8,17 | 75 | | 12 | Nov/20 | 14 | 65.4 | 66.83 | 66.99(-0.09) | 66.71(0.02) | 66.69(-0.09) | 66.7 | 0.8 | | 18 | 26(-1.4) | -5 | [-9] | [-9] | [0] | -44 | 24 | RG | 0 | Wait | | (-10) | -9 | 1 | 2 | -6 | -0.6,21 | 75 | | 13 | Nov/20 | 13 | 65.4 | 66.83 | 67.05(-0.09) | 66.7(0.01) | 66.75(-0.06) | 66.69 | 0.7 | | 18 | 28(-1.9) | 5 | [-9] | [-6] | [0] | -52 | 21 | RG | -0.1 | Wait | | (-10) | -6 | 0 | 2 | 1 | -0.8,18 | 75 | | 14 | Nov/20 | 12 | 65.4 | 66.83 | 67.11(-0.1) | 66.7(-0) | 66.75(0) | 66.69 | 0.7 | | 18 | 30(-1.3) | -5 | [-10] | [-1] | [-5] | -55 | 34 | RG | -0.2 | Wait | | (-10) | 0 | -13 | -4 | 0 | -0.8,15 | 75 | | 15 | Nov/20 | 11 | 65.4 | 66.83 | 67.18(-0.08) | 66.69(-0.05) | 66.79(0.07) | 66.77 | 0.8 | | 18 | 31(-1) | 35 | [-8] | [4] | [10] | -50 | 31 | UR | -0 | SmallShort | | (-11) | 7 | 25 | 2 | 10 | -0.8,20 | 75 | | | | |
| 16 | Nov/20 | 10 | 65.4 | 66.83 | 67.23(-0.1) | 66.72(-0.12) | 66.74(0.02) | 66.62 | 0.7 | | 18 | 32(0.1) | -25 | [-10] | [-5] | [-17] | -57 | 8 | DT | -0.2 | OpenShort | | (-11) | 2 | -57 | 6 | 15 | -1.1,21 | 75 | | 17 | Nov/20 | 9 | 65.4 | 66.83 | 67.3(-0.05) | 66.8(-0.06) | 66.73(0.13) | 66.97 | 0.9 | | 18 | 32(0) | 50 | [-5] | [11] | [10] | -42 | 28 | UR | 0.4 | SmallShort? | | (-8) | 13 | 13 | 17 | 20 | -0.6,23 | 75 | | 18 | Nov/19 | 15 | 65.33 | 66.71 | 67.33(-0.06) | 66.84(-0.1) | 66.64(0.07) | 66.89 | 0.9 | | 19 | 32(0.1) | 50 | [-6] | [3] | [15] | -57 | 3 | UR | 0.5 | SmallShort? | | (-7) | 7 | 31 | 14 | 20 | -0.8,13 | 82 | | 19 | Nov/19 | 14 | 65.33 | 66.71 | 67.37(-0.09) | 66.91(-0.15) | 66.6(0.01) | 66.7 | 0.8 | | 19 | 32(0.6) | 25 | [-9] | [-6] | [11] | -76 | -12 | RG | 0.2 | Wait | | (-7) | 1 | 25 | 10 | 9 | -1.2,4 | 82 | | 20 | Nov/19 | 13 | 65.33 | 66.71 | 67.43(-0.09) | 67.01(-0.21) | 66.59(-0.17) | 66.55 | 0.7 | | 19 | 31(1.9) | 5 | [-9] | [-28] | [2] | -93 | -85 | RG | -0.1 | Wait | | (-11) | -18 | 3 | 7 | -5 | -1.7,0 | 82 | | | | |
| 21 | Nov/19 | 12 | 65.33 | 66.71 | 67.49(-0.1) | 67.15(-0.19) | 66.71(-0.24) | 66.53 | 0.7 | | 19 | 29(2.8) | -10 | [-10] | [-35] | [-2] | -98 | -102 | BT | -0.4 | OpenLong | | (-11) | -25 | -5 | 10 | -20 | -1.9,0 | 82 | | 22 | Nov/19 | 11 | 65.33 | 66.71 | 67.56(-0.09) | 67.28(-0.18) | 66.87(-0.25) | 66.56 | 0.7 | | 19 | 26(3.5) | -15 | [-9] | [-35] | [-6] | -105 | -124 | DT | -0.7 | HoldShort | | (-11) | -26 | -13 | 5 | -20 | -2.2,0 | 82 | | 23 | Nov/19 | 10 | 65.33 | 66.71 | 67.62(-0.1) | 67.4(-0.2) | 67.04(-0.27) | 66.64 | 0.8 | | 19 | 23(3.9) | -20 | [-10] | [-38] | [-5] | -113 | -109 | DT | -1 | HoldShort | | (-10) | -28 | -7 | 0 | -20 | -2.5,0 | 82 | | 24 | Nov/19 | 9 | 65.33 | 66.71 | 67.68(-0.09) | 67.53(-0.19) | 67.22(-0.32) | 66.68 | 0.8 | | 19 | 19(5.5) | -20 | [-9] | [-43] | [-29] | -128 | -140 | DT | -1.7 | HoldShort? | | (-11) | -33 | -70 | -13 | -20 | -3.1,0 | 82 | | 25 | Nov/18 | 15 | 65.24 | 66.51 | 67.74(-0.05) | 67.66(-0.13) | 67.43(-0.25) | 67.11 | 1.1 | | 17 | 13(2.8) | -15 | [-5] | [-31] | [-19] | -120 | -102 | DT | -1.4 | HoldShort? | | (-7) | -26 | -37 | -27 | -20 | -2.8,0 | 79 | | | | |
| 26 | Nov/18 | 14 | 65.24 | 66.51 | 67.74(-0) | 67.74(-0.09) | 67.6(-0.13) | 67.34 | 1.3 | | 17 | 11(0.7) | 30 | [0] | [-15] | [-13] | -113 | -91 | DR | -1.5 | HoldShort | | (-3) | -13 | -11 | -42 | -20 | -2.5,0 | 79 | | 27 | Nov/18 | 13 | 65.24 | 66.51 | 67.78(0.01) | 67.8(-0.04) | 67.69(-0.1) | 67.41 | 1.3 | | 17 | 10(-0.9) | 35 | [1] | [-9] | [-17] | -90 | -83 | DR | -1.7 | HoldShort | | (0) | -10 | -23 | -43 | -20 | -2.2,15 | 79 | | 28 | Nov/18 | 12 | 65.24 | 66.51 | 67.78(0.03) | 67.8(0) | 67.76(-0.13) | 67.55 | 1.4 | | 17 | 11(-2.3) | 30 | [3] | [-10] | [-18] | -39 | -89 | DR | -1.2 | OpenShort | | (1) | -13 | -34 | -24 | -20 | -1.3,44 | 79 | | 29 | Nov/18 | 11 | 65.24 | 66.51 | 67.76(0.06) | 67.83(-0.02) | 67.85(-0.05) | 67.76 | 1.5 | | 17 | 13(-3.2) | 50 | [6] | [-2] | [-11] | 14 | -68 | DR | -0.4 | OpenShort | | (4) | -5 | -27 | -9 | -1 | 0,64 | 79 | | 30 | Nov/18 | 10 | 65.24 | 66.51 | 67.72(0.07) | 67.84(0.01) | 67.88(-0.02) | 67.93 | 1.6 | | 17 | 16(-2.6) | 50 | [7] | [3] | [5] | 38 | -40 | UT | 0.2 | OpenLong | | (8) | -2 | 20 | -12 | 9 | 0.8,68 | 79 | | | | |
| 31 | Nov/18 | 9 | 65.24 | 66.51 | 67.67(0.07) | 67.84(0.01) | 67.89(-0.03) | 67.81 | 1.5 | | 17 | 19(-2.9) | 50 | [7] | [2] | [0] | 33 | -53 | UT | -0.3 | OpenLong? | | (8) | -3 | 8 | -14 | 0 | 0.4,73 | 79 | | 32 | Nov/17 | 15 | 65.16 | 66.29 | 67.62(0.07) | 67.84(-0.01) | 67.91(0.03) | 67.76 | 1.6 | | 19 | 22(-3.2) | 50 | [7] | [9] | [-14] | 42 | -38 | CR | -0.4 | HoldShort? | | (7) | 3 | -35 | -10 | -10 | 0.4,82 | 86 | | 33 | Nov/17 | 14 | 65.16 | 66.29 | 67.57(0.12) | 67.85(0.02) | 67.89(0.12) | 67.98 | 1.7 | | 19 | 25(-4.1) | 50 | [13] | [22] | [4] | 74 | -26 | UT | 0.2 | OpenLong | | (11) | 13 | 4 | 5 | 18 | 1,99 | 86 | | 34 | Nov/17 | 13 | 65.16 | 66.29 | 67.49(0.12) | 67.84(0.02) | 67.81(0.02) | 67.95 | 1.7 | | 19 | 29(-3.5) | 50 | [13] | [11] | [0] | 74 | -40 | UT | 0.3 | OpenLong | | (13) | 2 | -3 | 8 | 1 | 1,99 | 86 | | 35 | Nov/17 | 12 | 65.16 | 66.29 | 67.41(0.14) | 67.83(0.03) | 67.8(0.03) | 67.97 | 1.7 | | 19 | 33(-3) | 50 | [15] | [13] | [6] | 71 | -47 | UT | 0.3 | OpenLong | | (14) | 3 | 13 | 6 | 10 | 1.1,93 | 86 | | | | |
| 36 | Nov/17 | 11 | 65.16 | 66.29 | 67.32(0.12) | 67.81(0.07) | 67.78(0.03) | 67.89 | 1.7 | | 19 | 36(-1.2) | 50 | [13] | [15] | [11] | 58 | -27 | UT | 0.2 | OpenLong | | (14) | 3 | 36 | -7 | -1 | 1,83 | 86 | | 37 | Nov/17 | 10 | 65.16 | 66.29 | 67.24(0.08) | 67.77(0.06) | 67.76(-0.06) | 67.67 | 1.5 | | 19 | 37(-0.4) | 50 | [8] | [4] | [2] | 50 | -31 | UT | -0.2 | OpenLong | | (11) | -6 | 16 | -10 | -20 | 0.7,82 | 86 | | 38 | Nov/17 | 9 | 65.16 | 66.29 | 67.19(0.08) | 67.73(0.06) | 67.8(-0.1) | 67.57 | 1.5 | | 19 | 37(-0.6) | 45 | [8] | [-0] | [-22] | 54 | -40 | DR | -0.4 | OpenShort? | | (8) | -11 | -54 | -9 | -20 | 0.6,89 | 86 | | 39 | Nov/16 | 15 | 65.02 | 65.95 | 67.14(0.1) | 67.69(0.13) | 67.87(0.02) | 67.9 | 1.9 | | 19 | 38(-1.4) | 50 | [11] | [18] | [1] | 78 | 19 | UT | 0 | HoldLong? | | (11) | 2 | 7 | -4 | -3 | 1.2,98 | 69 | | 40 | Nov/16 | 14 | 65.02 | 65.95 | 67.07(0.08) | 67.6(0.14) | 67.86(0.03) | 67.86 | 1.9 | | 19 | 39(1.6) | 50 | [8] | [20] | [1] | 80 | 51 | UT | 0 | OpenLong | | (11) | 3 | 8 | -6 | -3 | 1.3,97 | 69 | | | | |
| 41 | Nov/16 | 13 | 65.02 | 65.95 | 67.01(0.07) | 67.51(0.15) | 67.84(0.11) | 67.81 | 1.8 | | 19 | 38(1.8) | 50 | [7] | [28] | [-4] | 82 | 79 | CR | -0.1 | OpenShort | | (10) | 12 | -8 | -8 | -1 | 1.4,97 | 69 | | 42 | Nov/16 | 12 | 65.02 | 65.95 | 66.96(0.07) | 67.41(0.17) | 67.77(0.17) | 67.86 | 1.9 | | 19 | 36(2.6) | 50 | [7] | [36] | [-2] | 89 | 104 | CR | 0.2 | OpenShort | | (10) | 18 | -7 | -8 | 16 | 1.6,99 | 69 | | 43 | Nov/16 | 11 | 65.02 | 65.95 | 66.91(0.07) | 67.3(0.23) | 67.66(0.22) | 67.9 | 1.9 | | 19 | 33(3.5) | 50 | [7] | [44] | [2] | 98 | 135 | UT | 0.5 | OpenLong | | (8) | 23 | 4 | -2 | 15 | 1.9,100 | 69 | | 44 | Nov/16 | 10 | 65.02 | 65.95 | 66.86(0.08) | 67.14(0.23) | 67.51(0.25) | 67.87 | 1.9 | | 19 | 30(4.1) | 50 | [8] | [47] | [7] | 105 | 134 | UT | 0.8 | HoldLong | | (8) | 26 | 14 | 2 | 20 | 2.2,100 | 69 | | 45 | Nov/16 | 9 | 65.02 | 65.95 | 66.81(0.1) | 66.99(0.25) | 67.34(0.25) | 67.78 | 1.8 | | 19 | 26(4.1) | 50 | [11] | [49] | [22] | 113 | 114 | UT | 1.1 | HoldLong? | | (8) | 26 | 55 | 5 | 20 | 2.5,100 | 69 | | | | |
| 46 | Nov/13 | 15 | 64.86 | 65.46 | 66.74(0.08) | 66.82(0.16) | 67.17(0.18) | 67.44 | 1.9 | | 14 | 22(-0.2) | 50 | [8] | [36] | [11] | 103 | 66 | UT | 0.8 | CloseLong? | | (8) | 19 | 24 | 6 | 20 | 2.1,100 | 65 | | 47 | Nov/13 | 14 | 64.86 | 65.46 | 66.69(0.08) | 66.72(0.11) | 67.05(0.16) | 67.29 | 1.8 | | 14 | 22(1.4) | 50 | [9] | [32] | [12] | 100 | 51 | UT | 0.8 | HoldLong | | (9) | 17 | 20 | 8 | 20 | 2,100 | 65 | | 48 | Nov/13 | 13 | 64.86 | 65.46 | 66.63(0.06) | 66.65(0.1) | 66.94(0.24) | 67.17 | 1.7 | | 14 | 20(1.1) | 50 | [6] | [39] | [16] | 98 | 80 | UT | 0.8 | OpenLong | | (9) | 26 | 24 | 33 | 20 | 1.9,100 | 65 | | 49 | Nov/13 | 12 | 64.86 | 65.46 | 66.59(0.07) | 66.58(0.06) | 66.78(0.23) | 67.02 | 1.6 | | 14 | 19(0.2) | 50 | [7] | [36] | [12] | 85 | 48 | UT | 0.9 | HoldLong | | (7) | 25 | 13 | 28 | 20 | 1.6,95 | 65 | | 50 | Nov/13 | 11 | 64.86 | 65.46 | 66.54(0.06) | 66.54(0.03) | 66.63(0.24) | 66.94 | 1.5 | | 14 | 19(-0.3) | 50 | [6] | [36] | [14] | 76 | 60 | UT | 1.2 | HoldLong | | (9) | 26 | 20 | 25 | 20 | 1.5,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|